東捷 (8064)-凱基-中壢券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	17	31.56	29	31.16	30.90	-12	11,195	-0.11%
2024/05/02	41.3	34.10	34	34.36	32.85	7.3	11,078	0.07%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	61	31.84	16	32.29	33.20	45	10,465	0.43%
2024/04/26	11	30.59	17	30.97	30.20	-6	10,145	-0.06%
2024/04/25	1	29.85	0	0.00	29.80	1	9,921	0.01%
2024/04/24	3	30.65	5	30.39	29.80	-2	9,896	-0.02%
2024/04/23	0	0.00	5	29.17	29.25	-5	9,744	-0.05%
2024/04/22	13	29.25	1	28.45	28.50	12	9,672	0.12%
2024/04/19	5	28.24	16	28.41	28.50	-11	9,514	-0.12%
2024/04/18	2	29.48	3	29.70	29.45	-1	9,439	-0.01%
2024/04/17	11	30.10	1	29.50	30.10	10	9,385	0.11%
2024/04/16	1	28.00	18	27.88	28.25	-17	9,253	-0.18%
2024/04/15	1	29.50	1	29.75	29.10	0	9,189	0.00%
2024/04/12	28	30.31	12	30.17	30.25	16	9,131	0.18%
2024/04/11	2	28.45	18	28.65	28.35	-16	8,966	-0.18%
2024/04/10	15	29.97	7	29.45	29.35	8	8,875	0.09%
2024/04/09	5	29.98	8	29.91	29.85	-3	8,775	-0.03%
2024/04/08	12	30.28	31	30.55	30.45	-19	8,662	-0.22%
2024/04/03	70	32.55	19	31.53	30.45	51	8,465	0.60%
2024/04/02	20	30.24	18	30.00	29.95	2	7,738	0.03%
2024/04/01	0	29.40	4.1	29.35	29.05	-4.1	7,502	-0.05%
2024/03/29	1	28.30	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1.1	29.18	7	29.09	28.65	-5.9	7,366	-0.08%
2024/03/27	0	27.90	0	28.50	28.60	0	7,284	0.00%
2024/03/26	9	28.03	21	27.84	27.60	-12	7,228	-0.17%
2024/03/25	20	29.93	9	29.86	29.20	11	7,153	0.15%
2024/03/22	0	28.95	20	28.25	28.50	-20	6,987	-0.29%
2024/03/21	4	28.86	19	28.35	28.25	-15	6,940	-0.22%
2024/03/20	11.1	28.96	6	29.20	28.70	5.1	6,884	0.07%
2024/03/19	40	29.57	9	29.83	29.55	31	6,803	0.46%
2024/03/18	19	29.13	12	29.15	29.10	7	6,636	0.11%
2024/03/15	6	28.85	0	0.00	27.75	6	6,499	0.09%
2024/03/14	1	27.50	4	28.05	27.80	-3	6,408	-0.05%
2024/03/13	6	29.40	21	28.81	28.90	-15	6,337	-0.24%
2024/03/12	22	28.79	12	28.58	30.10	10	6,074	0.16%
2024/03/11	1	27.25	1	27.30	27.40	0	5,901	0.00%
2024/03/08	3	26.68	3	26.78	26.60	0	5,863	0.00%
2024/03/07	4	28.39	1	28.50	27.65	3	5,751	0.05%
2024/03/06	11	29.01	9	28.90	28.90	2	5,633	0.04%
2024/03/05	2	29.45	24	28.52	29.05	-22	5,541	-0.40%
2024/03/04	3	30.92	8	30.83	30.50	-5	5,345	-0.09%
2024/03/01	146	32.49	17	32.10	31.45	129	5,178	2.49%	大買/鉅額交易
2024/02/29	10	30.37	14.1	30.20	30.15	-4.1	4,711	-0.09%
2024/02/27	18.1	30.12	27	29.92	30.85	-8.9	4,519	-0.20%
2024/02/26	15	29.86	26	29.63	29.50	-11	4,173	-0.26%
2024/02/23	41	30.48	72	30.84	29.45	-31	3,905	-0.79%
2024/02/22	10	27.88	2	29.20	29.40	8	3,170	0.25%
2024/02/21	41	25.27	32	25.04	26.75	9	2,958	0.30%
2024/02/20	15	24.71	1	24.30	24.35	14	2,509	0.56%
2024/02/19	5	24.70	18	24.18	23.55	-13	2,132	-0.61%
2024/02/16	43	23.42	22	23.39	23.50	21	1,806	1.16%
2024/02/15	9	21.17	26	20.74	21.40	-17	1,590	-1.07%
2024/02/05	7	22.31	27	22.29	22.05	-20	1,515	-1.32%
2024/02/02	1	21.15	11	21.51	21.65	-10	1,354	-0.74%
2024/02/01	10	21.68	15	21.98	21.45	-5	1,300	-0.38%
2024/01/31	12	21.69	13	21.83	21.60	-1	1,243	-0.08%
2024/01/30	30	22.51	23	21.90	22.00	7	1,174	0.60%
2024/01/29	13	20.99	4	21.48	21.40	9	859	1.05%
2024/01/25	1	20.85	1	20.40	20.40	0	569	0.00%
2024/01/24	25	20.30	1	20.50	19.90	24	411	5.83%
2024/01/19	2	19.10	0	0.00	18.95	2	340	0.59%
2024/01/18	0	0.00	1	18.90	18.95	-1	333	-0.30%
2024/01/17	0	0.00	1	18.60	18.70	-1	321	-0.31%
2024/01/05	5	18.60	0	0.00	18.65	5	319	1.56%
2024/01/04	20	18.84	0	0.00	18.75	20	319	6.25%
2023/12/27	0	0.00	1	18.55	18.45	-1	324	-0.31%
2023/12/26	10	18.40	0	0.00	18.40	10	330	3.02%
2023/12/19	0	0.00	2	17.90	17.85	-2	392	-0.51%
2023/12/12	1	18.30	0	0.00	18.15	1	786	0.13%
2023/12/08	0	0.00	5	18.40	18.25	-5	814	-0.61%
2023/11/30	5	18.00	0	0.00	18.20	5	954	0.52%
2023/11/20	0	0.00	2	17.90	17.85	-2	944	-0.21%
2023/11/17	2	17.85	0	0.00	17.85	2	941	0.21%
2023/11/15	0	0.00	1	17.85	17.90	-1	940	-0.11%
2023/11/10	5	17.40	0	0.00	17.45	5	942	0.53%
2023/11/01	1	17.00	0	0.00	17.05	1	965	0.10%
2023/10/31	10	16.95	0	0.00	16.70	10	974	1.03%
2023/10/27	2	17.70	0	0.00	17.60	2	964	0.21%
2023/10/02	0	0.00	2	19.20	18.90	-2	1,087	-0.18%
2023/09/22	0	0.00	1	19.45	19.55	-1	1,125	-0.09%
2023/09/21	18	19.54	3	19.23	19.40	15	1,111	1.35%
2023/09/20	3	20.35	3	20.28	20.35	0	1,010	0.00%
2023/09/18	0	0.00	2	18.75	18.50	-2	759	-0.26%
2023/09/14	0	0.00	1	18.90	18.85	-1	807	-0.12%
2023/09/13	0	0.00	1	18.50	18.45	-1	852	-0.12%
2023/09/11	0	0.00	30	18.58	18.50	-30	870	-3.45%
2023/09/08	5	18.85	0	0.00	18.75	5	875	0.57%
2023/09/05	2	18.80	0	0.00	18.75	2	800	0.25%
2023/08/18	0	0.00	1	17.65	17.50	-1	917	-0.11%
2023/08/17	1	17.40	0.2	17.20	17.35	0.9	924	0.09%
2023/08/08	0	0.00	20	17.90	17.90	-20	943	-2.12%
2023/08/02	3	18.05	0	0.00	17.75	3	930	0.32%
2023/07/27	0	0.00	4	17.85	17.90	-4	922	-0.43%
2023/07/21	1	17.50	0	0.00	17.40	1	913	0.11%
2023/07/19	0	0.00	5	17.20	17.15	-5	914	-0.55%
2023/07/12	15	18.05	0	0.00	17.75	15	924	1.62%
2023/07/11	1	18.60	1	18.20	18.20	0	919	0.00%
2023/07/10	0	0.00	1	18.60	18.55	-1	913	-0.11%
2023/06/29	1	20.60	0	0.00	20.60	1	825	0.12%
2023/06/20	2	20.88	0	0.00	20.70	2	834	0.24%
2023/06/19	0	0.00	3	21.00	20.95	-3	829	-0.36%
2023/06/15	4	20.15	0	0.00	20.15	4	816	0.49%
2023/06/06	0	0.00	1	20.80	20.75	-1	756	-0.13%
2023/06/05	4	20.55	3	20.65	20.85	1	735	0.14%
2023/06/02	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/06/01	0	0.00	4	19.95	19.95	-4	694	-0.58%
2023/05/30	0	0.00	2	20.00	19.95	-2	694	-0.29%
2023/05/26	1	19.90	0	0.00	19.80	1	685	0.15%
2023/05/25	0	0.00	2	20.05	20.05	-2	676	-0.30%
2023/05/24	3	20.12	0	0.00	20.10	3	668	0.45%
2023/05/23	0	0.00	1	20.00	19.95	-1	644	-0.16%
2023/05/22	10	20.00	0	0.00	19.95	10	641	1.56%
2023/05/12	0	0.00	4.5	19.34	19.40	-4.5	621	-0.72%
2023/04/27	5	19.10	11	19.23	19.25	-6	613	-0.98%
2023/04/25	6	19.15	0	0.00	18.90	6	621	0.96%
2023/04/20	2	19.40	0	0.00	19.35	2	638	0.31%
2023/04/18	0	20.32	1	19.95	19.95	-1	641	-0.16%
2023/04/17	0	19.90	0	0.00	19.85	0	629	0.00%
2023/04/12	0	19.78	0	0.00	19.70	0	614	0.00%
2023/04/10	12	19.93	1	19.95	19.95	11	586	1.88%
2023/04/07	1	19.95	0	0.00	20.00	1	583	0.17%
2023/04/06	1	20.30	2.5	20.02	20.00	-1.5	572	-0.26%
2023/03/31	50	20.20	3	20.17	20.25	47	561	8.37%
2023/03/29	0	0.00	10	19.75	19.80	-10	534	-1.87%
2023/03/28	1	19.80	21	19.85	19.65	-20	532	-3.75%
2023/03/27	1	19.95	0	0.00	20.15	1	514	0.19%
2023/03/23	30	19.30	0	0.00	19.30	30	463	6.47%
2023/03/22	0	19.60	0	0.00	19.20	0	456	0.00%
2023/03/20	3	18.93	1	18.80	18.80	2	425	0.47%
2023/03/14	0	0.00	2	18.35	18.20	-2	422	-0.47%
2023/03/13	3	18.20	0	0.00	18.35	3	426	0.70%
2023/03/10	2	18.30	1	18.15	18.15	1	413	0.24%
2023/03/09	0	0.00	2	18.15	18.10	-2	404	-0.49%
2023/03/08	0	18.25	0	0.00	18.15	0	406	0.00%
2023/02/15	0	0.00	1	17.50	17.35	-1	405	-0.25%
2023/02/08	1	17.75	0	0.00	17.80	1	411	0.24%
2023/02/07	1	17.80	1	17.80	17.80	0	414	0.00%
2023/01/31	0	0.00	11	17.25	17.60	-11	391	-2.81%
2023/01/10	1	16.80	0	0.00	16.95	1	371	0.27%
2022/12/19	0	0.00	5	17.75	17.75	-5	307	-1.62%
2022/12/13	11	17.90	0	0.00	17.45	11	295	3.72%
2022/12/02	5	16.85	0	0.00	16.90	5	231	2.16%
2022/11/15	0	0.00	3	16.08	16.10	-3	210	-1.42%
2022/11/10	2	15.05	0	0.00	15.20	2	201	0.99%
2022/11/07	0	0.00	1	15.20	15.10	-1	197	-0.51%
2022/10/24	0	14.55	0	0.00	13.90	0	193	0.00%
2022/10/13	1	13.90	0	0.00	13.70	1	185	0.54%
2022/10/12	1	14.10	0	0.00	14.00	1	181	0.55%
2022/09/26	2	14.15	0	0.00	14.20	2	213	0.93%
2022/09/14	1	15.00	0	0.00	15.05	1	247	0.40%
2022/09/13	0	0.00	0	15.25	15.10	0	249	0.00%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/07/22	0	0.00	2	15.85	15.85	-2	329	-0.61%
2022/07/05	1	16.20	0	0.00	16.45	1	364	0.27%
2022/06/29	1	17.05	0	0.00	17.05	1	351	0.28%
2022/06/24	2	17.00	0	0.00	16.95	2	371	0.54%
2022/06/23	1	16.90	0	0.00	16.80	1	374	0.27%
2022/06/09	1	18.85	10	18.85	18.80	-9	582	-1.55%
2022/05/27	1	18.60	0	0.00	18.60	1	607	0.16%
2022/04/07	10	19.90	0	0.00	19.85	10	958	1.04%
2022/04/01	1	20.05	1	20.15	20.35	0	1,051	0.00%
2022/03/29	0	21.50	0	0.00	20.30	0	1,563	0.00%
2022/03/23	4	20.95	0	0.00	20.90	4	1,563	0.26%
2022/03/22	0	0.00	6	20.03	21.30	-6	1,483	-0.40%
2022/03/21	0	0.00	0	19.75	19.60	0	1,427	0.00%
2022/03/10	5	19.25	0	0.00	19.15	5	1,559	0.32%
2022/02/22	0	0.00	8	19.80	19.60	-8	2,415	-0.33%
2022/02/21	0	0.00	17	20.00	20.00	-17	2,498	-0.68%
2022/02/14	4	19.74	0	0.00	19.60	4	2,832	0.14%
2022/02/11	0	20.45	0	0.00	20.35	0	2,842	0.00%
2022/01/07	5	21.70	1	21.45	21.15	4	3,032	0.13%
2022/01/06	2	22.25	0	0.00	22.00	2	3,011	0.07%
2022/01/05	0	22.10	0	0.00	22.10	0	3,035	0.00%
2022/01/03	0	0.00	2	22.00	22.20	-2	3,027	-0.07%
2021/12/30	0	0.00	1	21.85	21.80	-1	3,011	-0.03%
2021/12/28	0	0.00	1	23.25	22.10	-1	3,044	-0.03%
2021/12/27	6	22.79	12	22.61	22.90	-6	3,119	-0.19%
2021/12/24	4	22.33	3	22.33	22.05	1	3,061	0.03%
2021/12/20	0	0.00	2	20.85	20.85	-2	3,041	-0.07%
2021/12/16	2	21.70	0	0.00	21.55	2	3,192	0.06%
2021/12/15	0	0.00	1	21.10	21.10	-1	3,254	-0.03%
2021/12/09	0	0.00	2	21.70	21.55	-2	3,385	-0.06%
2021/12/08	0	0.00	4	21.79	21.60	-4	3,445	-0.12%
2021/12/07	1	21.80	1	21.55	21.55	0	3,562	0.00%
2021/12/03	0	0.00	2	21.20	21.25	-2	3,670	-0.05%
2021/12/01	0	0.00	1	21.40	21.40	-1	3,976	-0.03%
2021/11/29	1	20.30	0	0.00	20.55	1	4,424	0.02%
2021/11/26	3	21.57	7	21.14	21.05	-4	4,847	-0.08%
2021/11/25	3	22.15	52	22.33	21.80	-49	4,907	-1.00%
2021/11/24	130	23.28	85	23.32	22.80	45	4,895	0.92%	大買/
2021/11/23	5	22.12	4	21.98	22.40	1	4,547	0.02%
2021/11/22	8	22.36	0	0.00	22.20	8	4,499	0.18%
2021/11/19	3	21.87	4	22.00	21.65	-1	4,618	-0.02%
2021/11/18	12	22.28	7	22.16	22.10	5	4,604	0.11%
2021/11/17	8	22.26	10	22.32	22.20	-2	4,582	-0.04%
2021/11/16	9	21.78	2	22.20	22.15	7	4,541	0.15%
2021/11/15	1	20.55	3	20.60	20.85	-2	4,470	-0.04%
2021/11/11	0	0.00	1	20.35	20.35	-1	4,598	-0.02%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/04	1	20.50	0	0.00	20.35	1	4,751	0.02%
2021/11/01	5	20.64	0	0.00	20.65	5	4,992	0.10%
2021/10/25	0	0.00	1	19.35	19.55	-1	5,493	-0.02%
2021/10/22	0	0.00	0	19.30	19.20	0	5,660	0.00%
2021/10/21	2	19.35	0	0.00	19.10	2	5,874	0.03%
2021/10/13	1	17.55	0	0.00	17.35	1	7,128	0.01%
2021/10/05	6	18.90	5	18.80	19.20	1	8,346	0.01%
2021/10/04	4	19.44	0	0.00	19.25	4	8,334	0.05%
2021/09/30	6	22.18	1	22.30	22.10	5	8,135	0.06%
2021/09/29	1	21.95	0	0.00	21.70	1	8,041	0.01%
2021/09/28	2	21.95	6	21.93	22.60	-4	7,940	-0.05%
2021/09/23	2	21.70	0.5	21.85	21.80	1.5	7,843	0.02%
2021/09/22	2	21.45	2	21.55	21.45	0	7,737	0.00%
2021/09/16	1	21.30	1	21.35	21.05	0	7,722	0.00%
2021/09/15	1	21.45	0	0.00	21.45	1	7,968	0.01%
2021/09/10	10	22.66	27	22.36	22.10	-17	8,289	-0.21%
2021/09/09	0	0.00	9.1	22.51	23.50	-9.1	8,233	-0.11%
2021/09/07	3	22.35	0	0.00	22.80	3	8,093	0.04%
2021/09/06	6	24.15	5	24.21	22.95	1	7,963	0.01%
2021/09/03	40	23.93	54	23.63	23.60	-14	7,757	-0.18%
2021/09/02	12	23.88	14	23.94	24.20	-2	7,572	-0.03%
2021/09/01	41	23.46	30	23.41	23.45	11	7,286	0.15%
2021/08/31	2	21.75	14	22.35	22.45	-12	6,871	-0.17%
2021/08/26	0.1	21.50	2	21.55	21.65	-2	6,670	-0.03%
2021/08/25	12	21.73	17	21.74	21.65	-5	6,678	-0.07%
2021/08/24	2	20.70	1	21.10	21.20	1	6,620	0.02%
2021/08/23	7	21.40	2	21.90	21.10	5	7,083	0.07%
2021/08/20	1	20.55	6	21.36	21.10	-5	7,024	-0.07%
2021/08/19	0	0.00	5	20.33	20.20	-5	6,935	-0.07%
2021/08/18	1	19.30	2	20.23	20.40	-1	6,883	-0.01%
2021/08/17	15	19.76	42	19.86	19.40	-27	6,870	-0.39%
2021/08/16	0	0.00	35	19.40	19.15	-35	6,747	-0.52%
2021/08/13	5	20.02	22	20.12	19.90	-17	6,686	-0.25%
2021/08/12	1	19.60	1	19.80	19.65	0	6,644	0.00%
2021/08/11	0	0.00	11	20.03	19.35	-11	6,612	-0.17%
2021/08/10	1	20.15	1	20.05	20.00	0	6,559	0.00%
2021/08/09	2	20.95	25	21.68	20.85	-23	6,522	-0.35%
2021/08/06	2.5	21.40	1	21.20	21.10	1.5	6,464	0.02%
2021/08/05	10	22.24	17	22.20	21.80	-7	6,405	-0.11%
2021/08/04	19	21.82	33	22.35	22.00	-14	6,249	-0.22%
2021/08/03	23	21.77	23	21.75	21.60	0	6,041	0.00%
2021/08/02	18	20.79	0	0.00	20.65	18	5,873	0.31%
2021/07/30	5	21.53	3	21.68	20.80	2	5,845	0.03%
2021/07/29	4	21.10	3	21.23	21.55	1	5,772	0.02%
2021/07/28	17	20.79	72	20.21	20.75	-55	5,712	-0.96%
2021/07/27	18	21.60	17	21.55	21.35	1	5,574	0.02%
2021/07/26	69	21.80	14	22.14	22.75	55	5,402	1.02%
2021/07/23	11	21.12	13	21.30	21.30	-2	5,008	-0.04%
2021/07/22	1	19.85	38	19.69	19.40	-37	4,595	-0.81%
2021/07/21	1	19.50	193	19.20	19.00	-192	4,727	-4.06%	大賣/鉅額交易
2021/07/20	4	19.78	2	19.68	19.50	2	4,683	0.04%
2021/07/19	11	20.11	3	20.27	20.10	8	4,531	0.18%
2021/07/16	104	21.00	11	20.82	20.95	93	4,545	2.05%	大買/
2021/07/15	152	21.12	34	20.90	21.30	118	4,516	2.61%	大買/鉅額交易
2021/07/14	14	19.79	3	19.68	19.40	11	4,356	0.25%
2021/07/13	100	20.15	6	20.17	20.90	94	4,187	2.24%
2021/07/12	72	19.89	59	19.55	19.45	13	3,807	0.34%
2021/07/09	5	19.16	3	19.00	19.25	2	3,832	0.05%
2021/07/08	2	18.98	0	0.00	18.95	2	3,871	0.05%
2021/07/07	0	0.00	27	18.85	18.80	-27	3,940	-0.69%
2021/07/06	26	18.72	0	0.00	18.65	26	4,087	0.64%
2021/07/05	5	19.25	30	18.94	19.05	-25	4,341	-0.58%
2021/06/30	1	19.25	0	0.00	18.70	1	4,731	0.02%
2021/06/29	15	18.77	0	0.00	18.60	15	4,715	0.32%
2021/06/28	29	19.39	0	0.00	19.10	29	4,684	0.62%
2021/06/25	15	19.95	10	19.65	19.80	5	4,648	0.11%
2021/06/24	45	19.92	87	20.01	20.05	-42	4,602	-0.91%
2021/06/23	2	18.70	34	18.92	18.90	-32	4,311	-0.74%
2021/06/22	81	19.06	0	0.00	18.80	81	4,267	1.90%
2021/06/21	43	19.60	33	19.57	19.25	10	4,185	0.24%
2021/06/18	0	0.00	1	18.35	18.35	-1	3,926	-0.03%
2021/06/08	0	0.00	5	18.20	17.95	-5	3,945	-0.13%
2021/06/07	5	17.40	0	0.00	17.35	5	3,910	0.13%
2021/06/02	0	0.00	2	17.85	17.95	-2	3,882	-0.05%
2021/06/01	6	17.87	14	17.97	18.35	-8	3,838	-0.21%
2021/05/28	4	16.15	4	16.05	16.10	0	3,192	0.00%
2021/05/25	0	0.00	8	16.08	16.50	-8	3,188	-0.25%
2021/05/24	0	0.00	3	15.50	15.50	-3	3,156	-0.10%
2021/05/20	3	15.30	0	0.00	14.95	3	3,164	0.09%
2021/05/19	0	0.00	2	15.40	15.25	-2	3,163	-0.06%
2021/05/18	2	15.05	0	0.00	15.10	2	3,162	0.06%
2021/05/12	0	0.00	11	15.73	15.35	-11	3,115	-0.35%
2021/05/11	2	17.10	0	0.00	16.75	2	3,075	0.07%
2021/05/10	0	0.00	1	17.30	17.30	-1	3,042	-0.03%
2021/05/07	1	17.35	16	17.59	17.70	-15	3,036	-0.49%
2021/05/06	0	0.00	1	17.00	17.10	-1	3,030	-0.03%
2021/05/05	0	0.00	5	17.50	17.20	-5	3,023	-0.17%
2021/05/03	12	18.16	0	0.00	17.70	12	2,986	0.40%
2021/04/29	8	19.35	0	0.00	19.10	8	2,954	0.27%
2021/04/28	3	19.50	0	0.00	19.45	3	3,014	0.10%
2021/04/27	5	19.93	54	19.77	20.10	-49	2,983	-1.64%
2021/04/26	0	0.00	2	18.65	18.70	-2	2,783	-0.07%
2021/04/23	3	18.82	1	19.00	18.80	2	2,758	0.07%
2021/04/22	3	19.48	1	19.00	18.70	2	2,746	0.07%
2021/04/21	5	19.84	3	19.95	19.85	2	2,648	0.08%
2021/04/20	11	20.09	31	20.18	20.35	-20	2,524	-0.79%
2021/04/19	2	18.40	1	18.60	18.50	1	2,241	0.04%
2021/04/15	1	18.50	1	18.15	18.35	0	2,318	0.00%
2021/04/14	2	18.35	3	17.92	18.00	-1	2,331	-0.04%
2021/04/13	4	18.75	7	18.91	18.55	-3	2,346	-0.13%
2021/04/12	71	19.59	32	20.00	19.65	39	2,301	1.69%
2021/04/09	64	19.31	13	19.11	19.20	51	2,161	2.36%
2021/04/08	40	18.23	18	18.24	18.05	22	1,897	1.16%
2021/04/07	8	16.19	27	16.26	16.80	-19	1,523	-1.25%
2021/03/25	11	15.77	0	0.00	15.60	11	1,544	0.71%
2021/03/24	5	15.80	0.1	15.85	15.85	4.9	1,533	0.32%
2021/03/23	9	16.27	0	0.00	16.05	9	1,519	0.59%
2021/03/22	2	16.28	3	16.67	16.65	-1	1,436	-0.07%
2021/03/19	2	16.00	1	16.30	16.40	1	1,409	0.07%
2021/03/18	2	16.18	0	0.00	16.15	2	1,400	0.14%
2021/03/11	0	0.00	1	15.10	15.05	-1	1,447	-0.07%
2021/03/02	0	0.00	4	15.15	15.05	-4	1,452	-0.28%
2021/02/23	0	0.00	1	15.30	15.20	-1	1,537	-0.07%
2021/02/02	1	14.90	0	0.00	14.90	1	1,498	0.07%
2021/01/29	1	15.15	0	0.00	14.95	1	1,489	0.07%
2021/01/25	0	0.00	1	15.75	15.55	-1	1,463	-0.07%
2021/01/22	6	15.65	1	15.80	15.70	5	1,453	0.34%
2021/01/21	0	0.00	1	15.80	15.40	-1	1,430	-0.07%
2021/01/19	0	0.00	2	15.75	15.60	-2	1,309	-0.15%
2021/01/15	2	15.75	0	0.00	15.70	2	1,293	0.15%
2021/01/13	1	16.25	0	0.00	16.45	1	1,245	0.08%
2021/01/12	5	16.80	1.2	16.50	16.55	3.8	1,218	0.31%
2021/01/11	0	0.00	18	16.67	16.65	-18	1,106	-1.63%
2021/01/08	4	16.21	7	16.24	16.25	-3	1,046	-0.29%
2021/01/07	22	16.33	1	16.00	16.35	21	987	2.13%
2021/01/06	0	0.00	2	16.15	15.30	-2	879	-0.23%
2021/01/05	2	15.90	1	15.70	15.55	1	785	0.13%
2020/12/29	0	0.00	2	15.50	15.20	-2	696	-0.29%
2020/12/28	3	15.63	0	0.00	15.55	3	679	0.44%
2020/12/25	0	0.00	1	15.00	15.15	-1	591	-0.17%
2020/12/21	0	0.00	1	14.85	14.80	-1	537	-0.19%
2020/12/17	1	14.80	0	0.00	14.80	1	527	0.19%
2020/12/14	1	14.90	0	0.00	14.85	1	528	0.19%
2020/12/10	0	0.00	2	14.85	14.70	-2	500	-0.40%
2020/12/08	3	14.75	24	14.70	15.25	-21	473	-4.44%
2020/12/07	4	14.05	1	14.35	14.40	3	380	0.79%
2020/12/03	5	14.03	0	0.00	14.00	5	357	1.40%
2020/11/26	0	0.00	1	14.00	14.00	-1	359	-0.28%
2020/11/25	12	14.10	11	14.22	14.05	1	354	0.28%
2020/11/19	0.3	13.20	0	0.00	13.30	0.3	244	0.12%
2020/09/18	1	13.90	0	0.00	13.90	1	589	0.17%
2020/08/26	0	0.00	4	13.65	13.45	-4	714	-0.56%
2020/08/21	0	0.00	8	13.58	13.65	-8	718	-1.11%
2020/08/17	0	0.00	5	14.10	14.10	-5	713	-0.70%
2020/08/14	0	0.00	3	14.00	14.10	-3	696	-0.43%
2020/08/07	0	0.00	2	14.85	14.70	-2	692	-0.29%
2020/07/30	0	0.00	2	14.40	14.60	-2	707	-0.28%
2020/07/28	0	0.00	7	14.38	14.10	-7	716	-0.98%
2020/07/24	2	15.18	1	15.40	14.90	1	727	0.14%
2020/07/23	10	15.10	0	0.00	15.45	10	762	1.31%
2020/07/09	1	15.10	0	0.00	15.00	1	774	0.13%
2020/07/08	0	0.00	3	15.15	15.15	-3	767	-0.39%
2020/07/03	1	16.25	1	16.40	16.35	0	763	0.00%
2020/07/02	0	0.00	4	15.88	15.90	-4	689	-0.58%
2020/06/24	1	15.30	0	0.00	15.35	1	662	0.15%
2020/06/11	0	0.00	16	15.04	14.90	-16	738	-2.17%
2020/06/10	0	0.00	1	15.20	15.20	-1	734	-0.14%
2020/06/05	6	15.52	4	15.61	15.65	2	787	0.25%
2020/05/28	16	14.39	1	14.45	14.25	15	732	2.05%
2020/05/25	0	0.00	5	14.15	14.20	-5	753	-0.66%
2020/05/21	0	0.00	0	14.30	14.30	0	764	0.00%
2020/05/11	2	14.55	0	0.00	14.45	2	761	0.26%
2020/05/06	0	0.00	1	14.60	14.50	-1	783	-0.13%
2020/05/05	0	0.00	1	14.55	14.55	-1	796	-0.13%
2020/05/04	2	14.48	0	0.00	14.50	2	794	0.25%
2020/04/29	3	14.80	0	0.00	14.80	3	791	0.38%
2020/04/28	2	14.88	1	15.05	14.95	1	785	0.13%
2020/04/16	1	13.85	7	13.94	14.15	-6	703	-0.85%
2020/04/15	0	0.00	8	13.83	13.85	-8	700	-1.14%
2020/04/14	0	0.00	1	13.70	13.70	-1	699	-0.14%
2020/04/13	0	0.00	1	13.50	13.60	-1	698	-0.14%
2020/04/09	16	13.74	13	14.15	13.60	3	719	0.42%
2020/04/08	13	13.57	10	13.70	13.80	3	742	0.40%
2020/04/06	1	12.20	0	0.00	12.40	1	813	0.12%
2020/03/31	4	12.33	4	12.45	12.25	0	829	0.00%
2020/03/27	0	0.00	2	12.45	12.25	-2	826	-0.24%
2020/03/26	0	0.00	1	12.10	12.25	-1	817	-0.12%
2020/03/25	1	12.25	0	0.00	12.15	1	816	0.12%
2020/03/23	3	11.10	0	0.00	11.05	3	800	0.37%
2020/03/20	0	0.00	1	10.95	11.35	-1	795	-0.13%
2020/03/19	2	10.55	6	10.55	10.55	-4	792	-0.51%
2020/03/18	0	0.00	1	12.10	11.70	-1	785	-0.13%
2020/03/17	1	12.05	0	0.00	11.85	1	805	0.12%
2020/03/16	0	0.00	1	13.30	12.80	-1	792	-0.13%
2020/03/12	1	14.60	1	14.55	14.50	0	802	0.00%
2020/03/11	15	15.23	6	15.37	15.30	9	948	0.95%
2020/03/10	1	14.45	0	0.00	15.15	1	944	0.11%
2020/03/06	0	0.00	1	15.20	15.20	-1	927	-0.11%
2020/03/03	6	15.59	6	15.44	15.40	0	935	0.00%
2020/03/02	1	14.50	1	14.75	15.05	0	917	0.00%
2020/02/20	1	15.65	0	0.00	15.50	1	1,007	0.10%
2020/02/19	3	15.50	1	15.60	15.60	2	1,030	0.19%
2020/02/10	1	15.85	30	15.80	15.80	-29	1,133	-2.56%
2020/02/07	1	16.30	1	16.40	16.25	0	1,131	0.00%
2020/01/31	2	15.90	0	0.00	15.85	2	1,079	0.19%
2020/01/20	1	17.05	0	0.00	17.05	1	1,059	0.09%
2020/01/13	0	0.00	1	17.05	17.10	-1	1,060	-0.09%
2020/01/09	1	17.20	0	0.00	17.10	1	1,066	0.09%
2020/01/08	1	17.05	8	17.10	17.05	-7	1,068	-0.65%
2020/01/03	1	17.70	1	17.70	17.60	0	1,076	0.00%
2020/01/02	1	17.95	0	0.00	17.90	1	1,075	0.09%
2019/12/31	0	0.00	1	17.80	17.75	-1	1,033	-0.10%
2019/12/26	1	17.05	0	0.00	17.15	1	920	0.11%
2019/12/24	3	17.10	0	0.00	17.00	3	966	0.31%
2019/12/17	2	17.10	0	0.00	17.10	2	1,074	0.19%
2019/12/11	1	17.30	0	0.00	17.40	1	1,053	0.09%
2019/12/10	1	17.30	0	0.00	17.25	1	1,057	0.09%
2019/12/06	11	18.01	2	18.05	18.00	9	1,104	0.82%
2019/12/05	0	0.00	1	17.30	17.60	-1	1,003	-0.10%
2019/11/28	0	0.00	12	17.10	17.15	-12	1,053	-1.14%
2019/11/26	13	17.69	1	17.80	17.40	12	1,129	1.06%
2019/11/19	1	17.10	0	0.00	17.20	1	1,296	0.08%
2019/11/18	0	0.00	1	16.75	17.15	-1	1,303	-0.08%
2019/11/05	0	0.00	5	16.30	16.35	-5	1,404	-0.36%
2019/10/21	4	16.65	0	0.00	16.55	4	1,497	0.27%
2019/10/09	0	0.00	5	16.20	16.35	-5	1,572	-0.32%
2019/10/07	2	16.70	0	0.00	16.65	2	1,558	0.13%
2019/10/03	2	16.85	0	0.00	16.80	2	1,601	0.12%
2019/09/27	0	0.00	2	17.30	17.10	-2	1,590	-0.13%
2019/09/26	1	17.65	0	0.00	17.45	1	1,582	0.06%
2019/09/25	4	17.90	35	17.83	17.60	-31	1,574	-1.97%
2019/09/24	34	17.70	0	0.00	17.85	34	1,532	2.22%
2019/09/19	0	0.00	2	17.45	17.50	-2	1,495	-0.13%
2019/09/17	0	0.00	1	17.40	17.30	-1	1,485	-0.07%
2019/09/16	3	17.42	0	0.00	17.30	3	1,499	0.20%
2019/09/11	5	17.55	0	0.00	17.55	5	1,543	0.32%
2019/09/10	0	0.00	15	18.10	17.65	-15	1,527	-0.98%
2019/09/09	0	0.00	2	19.10	18.75	-2	1,461	-0.14%
2019/09/03	1	18.85	0	0.00	18.75	1	1,353	0.07%
2019/09/02	1	18.65	0	0.00	18.65	1	1,337	0.07%
2019/08/30	16	19.00	17	18.98	18.55	-1	1,325	-0.08%
2019/08/29	1	18.85	0	0.00	18.80	1	1,286	0.08%
2019/08/28	13	18.70	81	18.74	18.75	-68	1,239	-5.49%
2019/08/27	70	18.38	0	0.00	18.35	70	1,155	6.06%
2019/08/26	0	0.00	45	17.94	17.95	-45	1,161	-3.87%
2019/08/23	1	18.65	16	18.67	18.30	-15	1,144	-1.31%
2019/08/22	55	18.54	1	18.50	18.65	54	1,093	4.94%
2019/08/20	3	18.07	3	18.33	18.40	0	995	0.00%
2019/08/19	0	0.00	1	17.60	18.00	-1	888	-0.11%
2019/08/15	4	17.60	0	0.00	17.65	4	871	0.46%
2019/08/01	1	17.65	0	0.00	17.60	1	998	0.10%
2019/07/29	0	0.00	7	17.80	17.80	-7	1,042	-0.67%
2019/07/19	7	17.50	0	0.00	17.40	7	1,178	0.59%
2019/07/17	5	17.70	0	0.00	17.70	5	1,197	0.42%
2019/07/16	0	0.00	8	17.81	18.05	-8	1,187	-0.67%
2019/07/15	7	17.35	0	0.00	17.40	7	1,168	0.60%
2019/07/01	0	0.00	6	18.10	18.05	-6	2,010	-0.30%
2019/06/27	1	18.00	0	0.00	18.00	1	2,250	0.04%
2019/06/21	0	0.00	1	18.15	17.80	-1	2,566	-0.04%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/06/10	0	0.00	1	17.15	17.20	-1	3,199	-0.03%
2019/06/06	1	16.95	0	0.00	16.90	1	3,222	0.03%
2019/05/31	16	17.70	1	17.75	17.65	15	3,334	0.45%
2019/05/30	0	0.00	1	17.50	17.50	-1	3,320	-0.03%
2019/05/27	2	16.95	0	0.00	16.85	2	3,377	0.06%
2019/05/16	0	0.00	4	18.25	17.90	-4	3,734	-0.11%
2019/05/15	5	18.05	0	0.00	18.00	5	3,773	0.13%
2019/05/14	0	0.00	1	17.90	18.00	-1	3,775	-0.03%
2019/05/13	1	17.95	1	17.40	17.40	0	3,774	0.00%
2019/05/10	2	18.05	3	18.08	17.95	-1	3,750	-0.03%
2019/05/09	7	19.54	33	19.25	18.95	-26	3,679	-0.71%
2019/05/07	2	20.00	2	20.05	19.85	0	3,636	0.00%
2019/05/06	8	19.96	12	20.08	19.80	-4	3,624	-0.11%
2019/05/02	1	19.80	3	20.00	20.00	-2	3,554	-0.06%
2019/04/30	0	0.00	21	18.92	19.60	-21	3,497	-0.60%
2019/04/26	2	19.70	12	19.53	19.45	-10	3,465	-0.29%
2019/04/25	4	19.89	2	19.85	19.80	2	3,455	0.06%
2019/04/22	3	19.65	0	0.00	19.55	3	3,396	0.09%
2019/04/18	5	19.55	1	20.00	19.30	4	3,383	0.12%
2019/04/17	10	20.15	1	20.30	19.90	9	3,343	0.27%
2019/04/16	9	19.64	9	19.54	20.15	0	3,254	0.00%
2019/04/15	3	19.30	26	19.42	19.20	-23	3,188	-0.72%
2019/04/12	15	19.60	0	0.00	19.60	15	3,122	0.48%
2019/04/11	0	0.00	16	19.76	19.90	-16	3,078	-0.52%
2019/04/10	7	20.61	40	20.30	20.25	-33	2,998	-1.10%
2019/04/09	8	22.09	12	22.02	22.15	-4	2,853	-0.14%
2019/04/08	53	22.35	21	22.41	22.45	32	2,791	1.15%
2019/04/03	9	21.55	13	21.37	21.65	-4	2,546	-0.16%
2019/04/02	8	21.42	5	21.10	21.30	3	2,465	0.12%
2019/04/01	22	21.27	9	20.99	20.85	13	2,362	0.55%
2019/03/29	0	0.00	12	20.34	20.45	-12	2,213	-0.54%
2019/03/28	1	20.10	6	20.35	20.10	-5	2,194	-0.23%
2019/03/27	35	21.31	30	20.90	20.75	5	2,160	0.23%
2019/03/26	8	20.50	0	0.00	20.60	8	1,972	0.41%
2019/03/25	7	19.82	0	0.00	19.90	7	1,938	0.36%
2019/03/22	13	20.57	20	20.24	20.25	-7	1,910	-0.37%
2019/03/20	15	20.55	11	20.35	20.25	4	1,863	0.21%
2019/03/19	10	20.43	33	20.19	20.20	-23	1,840	-1.25%
2019/03/18	40	20.39	38	20.35	20.35	2	1,870	0.11%
2019/03/15	0	0.00	12	19.54	19.65	-12	1,744	-0.69%
2019/03/14	40	19.97	7	19.66	19.40	33	1,690	1.95%
2019/03/13	31	19.67	13	19.62	19.75	18	1,684	1.07%
2019/03/12	10	19.33	0	0.00	19.10	10	1,521	0.66%
2019/03/11	30	19.12	21	19.21	19.05	9	1,547	0.58%
2019/03/08	0	0.00	5	18.75	18.75	-5	1,502	-0.33%
2019/03/05	0	0.00	2	19.00	18.95	-2	1,520	-0.13%
2019/02/27	0	19.05	3	19.10	19.10	-3	1,513	-0.20%
2019/02/26	3	19.00	0	0.00	18.70	3	1,485	0.20%
2019/02/25	0	0.00	28	19.00	19.10	-28	1,468	-1.91%
2019/02/22	5	18.79	0	0.00	18.95	5	1,445	0.35%
2019/02/21	30	19.36	35	19.18	19.15	-5	1,415	-0.35%
2019/02/20	39	18.57	6	18.43	18.70	33	1,238	2.67%
2019/02/19	0	18.00	0	0.00	18.15	0	1,165	0.00%
2019/02/15	1	18.00	1	18.20	17.95	0	1,195	0.00%
2019/02/14	1	18.10	10	18.26	18.35	-9	1,157	-0.78%
2019/02/13	0	0.00	2	17.80	17.95	-2	1,116	-0.18%
2019/02/12	4	17.89	3	17.87	17.85	1	1,132	0.09%
2019/02/11	0	0.00	2	17.50	17.45	-2	1,115	-0.18%
2019/01/30	4	17.45	5	17.32	17.30	-1	1,136	-0.09%
2019/01/29	4	17.50	0	0.00	17.35	4	1,151	0.35%
2019/01/21	0	0.00	3	17.65	17.50	-3	1,220	-0.25%
2019/01/11	1	17.35	1	17.30	17.20	0	1,331	0.00%
2019/01/10	1	17.65	0	0.00	17.30	1	1,345	0.07%
2019/01/08	0	0.00	5	16.85	16.90	-5	1,471	-0.34%
2019/01/07	2	16.85	0	0.00	16.85	2	1,718	0.12%
2018/12/27	5	16.85	0	0.00	16.90	5	2,187	0.23%
2018/12/25	4	16.60	0	0.00	16.70	4	2,220	0.18%
2018/12/20	5	17.25	0	0.00	16.90	5	2,335	0.21%
2018/12/11	2	18.58	3	18.52	17.80	-1	2,303	-0.04%
2018/12/06	0	0.00	1	18.55	17.45	-1	2,163	-0.05%
2018/11/29	0	0.00	6	17.18	17.10	-6	2,037	-0.29%
2018/11/26	0	0.00	1	16.90	16.85	-1	2,012	-0.05%
2018/11/21	7	16.81	0	0.00	16.85	7	2,014	0.35%
2018/11/09	1	17.15	1	16.90	16.80	0	1,991	0.00%
2018/11/08	5	16.50	20	16.55	16.50	-15	2,012	-0.75%
2018/11/06	0	0.00	5	16.75	16.50	-5	2,199	-0.23%
2018/11/05	0	0.00	5	16.50	16.50	-5	2,341	-0.21%
2018/11/02	0	0.00	1	16.65	16.35	-1	2,729	-0.04%
2018/10/26	5	16.20	0	0.00	15.30	5	2,807	0.18%
2018/10/25	1	16.00	0	0.00	15.80	1	2,796	0.04%
2018/10/17	2	17.50	0	0.00	17.00	2	2,794	0.07%
2018/10/16	75	17.94	80	17.73	17.25	-5	2,755	-0.18%
2018/10/15	51	17.99	46	18.06	18.20	5	2,713	0.18%
2018/10/12	7	17.30	7	17.70	18.25	0	2,535	0.00%
2018/10/11	10	16.83	5	16.65	16.60	5	2,355	0.21%
2018/10/09	0	0.00	1	17.60	18.35	-1	2,306	-0.04%
2018/10/05	7	16.91	6	17.23	16.90	1	2,255	0.04%
2018/10/04	5	17.55	0	0.00	17.55	5	2,245	0.22%
2018/10/03	5	17.60	0	0.00	17.70	5	2,258	0.22%
2018/10/02	6	18.62	0	0.00	18.25	6	2,308	0.26%
2018/09/28	2	17.35	0	0.00	17.35	2	2,216	0.09%
2018/09/27	0	0.00	4	17.43	17.35	-4	2,219	-0.18%
2018/09/26	4	17.73	0	0.00	17.35	4	2,229	0.18%
2018/09/25	0	0.00	1	17.15	17.80	-1	2,226	-0.04%
2018/09/20	1	17.05	0	0.00	16.85	1	2,480	0.04%
2018/09/19	0	0.00	2	17.13	17.05	-2	2,551	-0.08%
2018/09/18	1	16.95	0	0.00	16.95	1	2,553	0.04%
2018/09/13	0	0.00	3	17.05	17.05	-3	2,574	-0.12%
2018/09/04	0	0.00	1	17.70	17.60	-1	2,712	-0.04%
2018/09/03	1	17.90	0	0.00	17.60	1	2,738	0.04%
2018/08/28	0	0.00	1	17.45	17.30	-1	2,925	-0.03%
2018/08/27	1	17.25	0	0.00	17.30	1	2,922	0.03%
2018/08/22	1	17.35	0	0.00	17.15	1	3,025	0.03%
2018/08/17	0	0.00	1	17.65	17.40	-1	3,112	-0.03%
2018/08/16	2	17.25	1	17.35	17.40	1	3,107	0.03%
2018/08/15	2	17.30	1	17.15	17.25	1	3,098	0.03%
2018/08/14	5	18.00	21	18.16	18.10	-16	3,088	-0.52%
2018/08/13	19	18.54	0	0.00	18.50	19	3,113	0.61%
2018/08/10	48	20.53	35	20.59	20.55	13	3,221	0.40%
2018/08/09	59	20.49	55	20.30	20.40	4	3,170	0.13%
2018/08/08	11	19.51	15	19.42	19.45	-4	2,779	-0.14%
2018/08/07	0	0.00	6	19.00	19.50	-6	2,723	-0.22%
2018/08/03	2	18.70	0	0.00	18.70	2	2,766	0.07%
2018/08/02	16	19.18	16	18.75	18.65	0	2,762	0.00%
2018/07/30	3	18.93	1	18.80	18.80	2	2,726	0.07%
2018/07/27	7	19.04	5	19.14	19.00	2	2,712	0.07%
2018/07/25	0	0.00	7	18.51	18.50	-7	2,641	-0.27%
2018/07/20	7	19.14	0	0.00	18.55	7	2,601	0.27%
2018/07/19	0	0.00	6	18.87	19.45	-6	2,535	-0.24%
2018/07/18	3	18.50	1	18.80	18.50	2	2,474	0.08%
2018/07/17	0	0.00	2	19.10	18.65	-2	2,456	-0.08%
2018/07/13	0	0.00	4	18.46	18.40	-4	2,334	-0.17%
2018/07/10	1	18.35	1	18.60	18.30	0	2,270	0.00%
2018/07/09	1	18.00	2	18.20	18.10	-1	2,185	-0.05%
2018/07/06	5	17.30	0	0.00	17.60	5	2,149	0.23%
2018/07/02	0	0.00	6	18.05	17.60	-6	2,094	-0.29%
2018/06/29	12	19.30	21	18.84	18.35	-9	2,068	-0.44%
2018/06/28	10	18.45	5	17.00	18.60	5	1,818	0.28%
2018/06/26	0	0.00	10	17.05	17.00	-10	1,763	-0.57%
2018/06/22	2	17.30	0	0.00	17.25	2	1,743	0.11%
2018/06/21	0	0.00	1	17.90	17.70	-1	1,733	-0.06%
2018/06/20	1	17.45	1	17.35	17.25	0	1,705	0.00%
2018/06/19	2	17.90	1	17.60	17.25	1	1,698	0.06%
2018/06/14	10	18.25	0	0.00	17.70	10	1,611	0.62%
2018/06/13	0	0.00	1	17.95	17.85	-1	1,589	-0.06%
2018/06/08	2	18.25	3	18.25	18.10	-1	1,518	-0.07%
2018/06/07	4	18.44	0	0.00	18.50	4	1,467	0.27%
2018/06/06	0	0.00	1	17.40	17.20	-1	1,354	-0.07%
2018/06/05	0	0.00	2	17.30	17.15	-2	1,347	-0.15%
2018/06/04	1	17.45	0	0.00	17.45	1	1,332	0.08%
2018/05/31	1	17.70	3	18.00	17.60	-2	1,312	-0.15%
2018/05/30	3	18.10	1	18.25	18.00	2	1,271	0.16%
2018/05/29	1	18.00	0	0.00	18.00	1	1,195	0.08%
2018/05/28	0	0.00	1	16.95	17.35	-1	1,119	-0.09%
2018/05/23	0	0.00	3	17.15	17.00	-3	1,075	-0.28%
2018/05/22	0	0.00	2	17.43	16.95	-2	1,054	-0.19%
2018/05/21	4	17.44	5	17.80	17.70	-1	1,014	-0.10%
2018/05/18	6	17.58	2	16.73	18.00	4	906	0.44%
2018/05/17	1	16.60	1	16.25	16.70	0	672	0.00%
2018/05/15	1	15.75	0	0.00	15.65	1	564	0.18%
2018/05/14	2	16.05	0	0.00	16.00	2	585	0.34%
2018/04/27	0	0.00	5	13.25	13.45	-5	586	-0.85%
2018/04/24	0	0.00	20	13.74	13.60	-20	640	-3.12%
2018/04/09	5	14.63	1	14.65	14.55	4	1,110	0.36%
2018/03/12	0	0.00	1	15.40	15.30	-1	1,122	-0.09%
2018/03/09	1	14.90	0	0.00	15.05	1	1,118	0.09%
2018/02/06	0	0.00	16	14.55	14.65	-16	1,247	-1.28%
2018/02/05	0	0.00	1	16.00	16.05	-1	1,272	-0.08%
2018/02/01	1	16.60	0	0.00	16.60	1	1,270	0.08%
2018/01/30	0	0.00	1	16.50	16.35	-1	1,221	-0.08%
2018/01/19	1	17.40	0	0.00	17.20	1	1,184	0.08%
2018/01/17	5	17.20	0	0.00	17.15	5	1,139	0.44%
2018/01/12	0	0.00	10	17.35	17.30	-10	1,129	-0.89%
2018/01/10	20	17.38	0	0.00	17.20	20	1,099	1.82%
2018/01/09	1	17.20	9	17.18	17.45	-8	1,042	-0.77%
2018/01/08	6	18.40	6	18.45	17.90	0	997	0.00%
2018/01/05	6	17.95	1	18.35	18.35	5	860	0.58%