東捷 (8064)-凱基-埔墘券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.15
漲跌
▲0.35
漲幅
+1.17%
成交量
5,429張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-埔墘券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-埔墘券商分點個股進出
凱基-埔墘券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.20	0	0.00	30.10	1	10,739	0.01%
2024/05/09	0	0.00	20	29.40	29.25	-20	10,892	-0.18%
2024/05/08	0	0.00	10	30.30	29.85	-10	10,914	-0.09%
2024/05/03	13	32.17	22	31.62	30.90	-9	11,195	-0.08%
2024/05/02	18	33.19	5	36.94	32.85	13	11,078	0.12%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	1	31.30	1	30.75	33.20	0	10,465	0.00%
2024/04/26	0	0.00	1	30.50	30.20	-1	10,145	-0.01%
2024/04/25	0	0.00	2	29.60	29.80	-2	9,921	-0.02%
2024/04/19	0	0.00	7	27.60	28.50	-7	9,514	-0.07%
2024/04/18	7	29.82	0	0.00	29.45	7	9,439	0.07%
2024/04/12	0	0.00	11	30.57	30.25	-11	9,131	-0.12%
2024/04/11	1	28.75	1	28.40	28.35	0	8,966	0.00%
2024/04/10	2	29.90	0	0.00	29.35	2	8,875	0.02%
2024/04/09	1	29.80	1	30.05	29.85	0	8,775	0.00%
2024/04/08	1	30.70	1	29.75	30.45	0	8,662	0.00%
2024/04/03	9	29.92	16	30.83	30.45	-7	8,465	-0.08%
2024/04/02	13	29.97	0	0.00	29.95	13	7,738	0.17%
2024/03/26	1	27.80	0	0.00	27.60	1	7,228	0.01%
2024/03/22	0	0.00	1	28.50	28.50	-1	6,987	-0.01%
2024/03/21	1	28.25	5	28.80	28.25	-4	6,940	-0.06%
2024/03/19	5	29.35	1	30.00	29.55	4	6,803	0.06%
2024/03/18	1	29.35	0	0.00	29.10	1	6,636	0.02%
2024/03/13	3	29.20	3	29.20	28.90	0	6,337	0.00%
2024/03/12	0	28.65	5	30.10	30.10	-5	6,074	-0.08%
2024/03/08	1	26.85	5	27.15	26.60	-4	5,863	-0.07%
2024/03/07	2	28.98	10	28.60	27.65	-8	5,751	-0.14%
2024/03/06	11	29.01	2	29.25	28.90	9	5,633	0.16%
2024/03/05	13	28.62	0	0.00	29.05	13	5,541	0.23%
2024/03/04	1	30.80	6	30.78	30.50	-5	5,345	-0.09%
2024/03/01	11	33.14	11	32.46	31.45	0	5,178	0.00%
2024/02/27	5	29.79	0	0.00	30.85	5	4,519	0.11%
2024/02/26	0	0.00	5	29.20	29.50	-5	4,173	-0.12%
2024/02/23	11	29.65	11	29.21	29.45	0	3,905	0.00%
2024/02/22	1	28.00	3	29.03	29.40	-2	3,170	-0.06%
2024/02/21	19	24.99	1	25.35	26.75	18	2,958	0.61%
2024/02/20	3	24.70	3	24.50	24.35	0	2,509	0.00%
2024/02/19	3	24.40	0	0.00	23.55	3	2,132	0.14%
2024/02/16	0	22.05	0	0.00	23.50	0	1,806	0.00%
2024/02/15	1	20.75	0	21.40	21.40	1	1,590	0.06%
2024/02/05	7.1	22.55	6	22.16	22.05	1.1	1,515	0.07%
2024/02/02	0	0.00	1	21.20	21.65	-1	1,354	-0.07%
2024/02/01	1	21.65	0	0.00	21.45	1	1,300	0.08%
2024/01/31	0	0.00	1	21.70	21.60	-1	1,243	-0.08%
2024/01/30	5	22.11	6	22.00	22.00	-1	1,174	-0.09%
2024/01/29	1	20.95	1	21.45	21.40	0	859	0.00%
2024/01/25	2	20.80	0	0.00	20.40	2	569	0.35%
2024/01/24	2	20.30	0	0.00	19.90	2	411	0.49%
2024/01/17	0	0.00	2	18.55	18.70	-2	321	-0.62%
2023/11/09	2	17.50	0	0.00	17.45	2	943	0.21%
2023/09/27	0	0.00	1	19.40	18.85	-1	1,123	-0.09%
2023/07/31	0	0.00	1	17.75	17.75	-1	924	-0.11%
2023/07/07	0	0.00	0	20.60	20.10	0	897	0.00%
2023/07/05	0	0.00	0	21.05	20.65	0	838	0.00%
2023/04/21	0	0.00	2	19.10	19.10	-2	615	-0.32%
2023/04/18	0	20.14	0	0.00	19.95	0	641	0.00%
2023/04/06	0	20.45	0	0.00	20.00	0	572	0.00%
2023/03/31	3	20.10	0	0.00	20.25	3	561	0.53%
2023/03/23	0	19.40	0	0.00	19.30	0	463	0.00%
2023/03/20	0	0.00	2	18.90	18.80	-2	425	-0.47%
2023/02/23	0	18.65	0	0.00	17.90	0	389	0.00%
2023/01/12	0	0.00	5	16.95	17.00	-5	369	-1.35%
2022/04/29	1	18.50	0	0.00	18.50	1	667	0.15%
2022/04/26	0	0.00	1	18.80	18.95	-1	679	-0.15%
2022/04/22	1	19.55	0	0.00	19.40	1	684	0.15%
2022/03/22	50	20.53	50	21.16	21.30	0	1,483	0.00%
2022/01/10	5	20.85	0	0.00	20.85	5	3,036	0.16%
2022/01/05	0	0.00	2	22.50	22.10	-2	3,035	-0.07%
2022/01/03	2	22.40	0	0.00	22.20	2	3,027	0.07%
2021/12/24	1	22.00	2	22.20	22.05	-1	3,061	-0.03%
2021/12/21	0	0.00	1	20.80	20.80	-1	3,029	-0.03%
2021/12/14	0	0.00	4	21.00	20.75	-4	3,276	-0.12%
2021/12/06	1	21.00	0	0.00	21.45	1	3,621	0.03%
2021/12/01	0	0.00	1	20.90	21.40	-1	3,976	-0.03%
2021/11/29	1	20.60	1	20.55	20.55	0	4,424	0.00%
2021/11/26	2	21.13	0	0.00	21.05	2	4,847	0.04%
2021/11/25	2	22.35	3.1	21.85	21.80	-1.1	4,907	-0.02%
2021/11/24	1.1	23.65	4	24.00	22.80	-2.9	4,895	-0.06%
2021/11/23	0	0.00	3	22.28	22.40	-3	4,547	-0.07%
2021/11/19	0	0.00	2	22.50	21.65	-2	4,618	-0.04%
2021/11/18	3	22.52	40	22.60	22.10	-37	4,604	-0.80%
2021/11/17	11	22.00	2	22.20	22.20	9	4,582	0.20%
2021/11/16	40	22.22	0	0.00	22.15	40	4,541	0.88%
2021/11/09	1	20.00	0	0.00	20.00	1	4,655	0.02%
2021/11/04	1	20.55	0	0.00	20.35	1	4,751	0.02%
2021/10/28	0	0.00	10	19.68	19.85	-10	5,334	-0.19%
2021/10/26	0	0.00	10	19.45	19.25	-10	5,428	-0.18%
2021/10/19	0	0.00	20	18.45	18.45	-20	6,738	-0.30%
2021/10/12	0	0.00	30	18.74	18.75	-30	7,233	-0.41%
2021/10/01	0	0.00	37	21.68	21.35	-37	8,204	-0.45%
2021/09/30	2	22.28	162	22.07	22.10	-160	8,135	-1.97%	大賣/鉅額交易
2021/09/29	0	0.00	50	22.15	21.70	-50	8,041	-0.62%
2021/09/28	50	22.20	0	0.00	22.60	50	7,940	0.63%
2021/09/27	2	21.55	0	0.00	21.25	2	7,860	0.03%
2021/09/22	0	0.00	3	21.00	21.45	-3	7,737	-0.04%
2021/09/09	1	22.40	2	23.03	23.50	-1	8,233	-0.01%
2021/09/06	3	23.93	10	23.83	22.95	-7	7,963	-0.09%
2021/09/03	0	0.00	10	23.90	23.60	-10	7,757	-0.13%
2021/09/02	24	23.48	0	0.00	24.20	24	7,572	0.32%
2021/09/01	233	23.82	10	23.95	23.45	223	7,286	3.06%	大買/鉅額交易
2021/08/31	0	0.00	10	22.20	22.45	-10	6,871	-0.15%
2021/08/30	40	21.83	0	0.00	21.50	40	6,773	0.59%
2021/08/27	2	21.90	0	0.00	21.45	2	6,707	0.03%
2021/08/25	8	22.02	8	21.72	21.65	0	6,678	0.00%
2021/08/23	2	21.25	0	0.00	21.10	2	7,083	0.03%
2021/08/20	5	20.94	0	0.00	21.10	5	7,024	0.07%
2021/08/19	0	0.00	1	20.20	20.20	-1	6,935	-0.01%
2021/08/12	5	19.70	3	19.77	19.65	2	6,644	0.03%
2021/08/11	3	19.35	0	0.00	19.35	3	6,612	0.05%
2021/08/10	0	0.00	5	20.11	20.00	-5	6,559	-0.08%
2021/08/06	4	21.65	0	0.00	21.10	4	6,464	0.06%
2021/08/05	0	0.00	20	22.85	21.80	-20	6,405	-0.31%
2021/08/04	56	22.32	35	22.34	22.00	21	6,249	0.34%
2021/07/23	0	0.00	3	20.95	21.30	-3	5,008	-0.06%
2021/07/21	0	0.00	5	19.70	19.00	-5	4,727	-0.11%
2021/07/16	0	0.00	4	21.00	20.95	-4	4,545	-0.09%
2021/07/13	50	20.27	50	20.75	20.90	0	4,187	0.00%
2021/07/12	0	0.00	6	20.20	19.45	-6	3,807	-0.16%
2021/07/09	0	19.20	5	19.30	19.25	-5	3,832	-0.13%
2021/06/30	0	0.00	2	18.70	18.70	-2	4,731	-0.04%
2021/06/29	3	18.60	0	0.00	18.60	3	4,715	0.06%
2021/06/28	3	19.10	0	0.00	19.10	3	4,684	0.06%
2021/06/25	2	19.80	3	19.65	19.80	-1	4,648	-0.02%
2021/06/24	9	20.03	6	19.62	20.05	3	4,602	0.07%
2021/06/23	5	18.75	0	0.00	18.90	5	4,311	0.12%
2021/06/21	2	19.90	10	19.80	19.25	-8	4,185	-0.19%
2021/06/18	0	0.00	5	18.35	18.35	-5	3,926	-0.13%
2021/06/02	15	17.90	0	0.00	17.95	15	3,882	0.39%
2021/06/01	0	0.00	5	18.30	18.35	-5	3,838	-0.13%
2021/05/21	1	15.10	0	0.00	15.25	1	3,158	0.03%
2021/05/04	2	17.35	0	0.00	17.20	2	3,017	0.07%
2021/05/03	2	18.20	0	0.00	17.70	2	2,986	0.07%
2021/04/29	9	19.12	0	0.00	19.10	9	2,954	0.30%
2021/04/28	3	19.80	0	0.00	19.45	3	3,014	0.10%
2021/04/27	1	19.45	19	19.73	20.10	-18	2,983	-0.60%
2021/04/26	1	18.65	0	0.00	18.70	1	2,783	0.04%
2021/04/22	9	19.10	0	0.00	18.70	9	2,746	0.33%
2021/04/21	3	20.00	0	0.00	19.85	3	2,648	0.11%
2021/04/20	2	20.30	10	20.35	20.35	-8	2,524	-0.32%
2021/04/15	0	0.00	1	18.50	18.35	-1	2,318	-0.04%
2021/04/14	2	18.30	0	0.00	18.00	2	2,331	0.09%
2021/04/13	6	19.00	0	0.00	18.55	6	2,346	0.26%
2021/04/12	2	19.95	46	19.64	19.65	-44	2,301	-1.91%
2021/04/09	48	19.20	8	19.05	19.20	40	2,161	1.85%
2021/04/08	6	18.23	25	17.10	18.05	-19	1,897	-1.00%
2021/03/24	5	15.90	0	0.00	15.85	5	1,533	0.33%
2021/03/22	7	16.66	0	0.00	16.65	7	1,436	0.49%
2021/03/18	13	16.10	0	0.00	16.15	13	1,400	0.93%
2021/03/11	0	0.00	1	15.10	15.05	-1	1,447	-0.07%
2021/02/24	0	0.00	2	15.15	15.20	-2	1,539	-0.13%
2021/01/22	3	15.60	0	0.00	15.70	3	1,453	0.21%
2021/01/21	0	0.00	2	15.75	15.40	-2	1,430	-0.14%
2021/01/15	0	0.00	2	15.95	15.70	-2	1,293	-0.15%
2021/01/06	2	15.33	0	0.00	15.30	2	879	0.23%
2020/12/30	0	0.00	3	15.15	15.20	-3	704	-0.43%
2020/12/29	3	15.50	0	0.00	15.20	3	696	0.43%
2020/12/28	0	0.00	3	15.20	15.55	-3	679	-0.44%
2020/12/08	3	15.20	0	0.00	15.25	3	473	0.63%
2020/11/25	4	13.95	16	14.30	14.05	-12	354	-3.39%
2020/11/24	12	13.64	0	0.00	14.00	12	264	4.53%
2020/09/30	0	0.00	30	13.45	13.50	-30	405	-7.39%
2020/07/03	30	16.70	0	0.00	16.35	30	763	3.93%
2020/06/02	1	14.30	0	0.00	14.30	1	703	0.14%
2020/05/07	0	0.00	1	14.55	14.55	-1	753	-0.13%
2020/04/22	1	13.65	0	0.00	13.65	1	715	0.14%
2020/03/18	0	0.00	20	11.90	11.70	-20	785	-2.55%
2020/03/17	5	12.00	0	0.00	11.85	5	805	0.62%
2020/03/10	5	14.10	5	14.45	15.15	0	944	0.00%
2019/12/31	20	17.70	0	0.00	17.75	20	1,033	1.94%
2019/12/11	0	0.00	3	17.40	17.40	-3	1,053	-0.28%
2019/12/09	3	17.70	0	0.00	17.65	3	1,054	0.28%
2019/12/06	0	0.00	3	18.10	18.00	-3	1,104	-0.27%
2019/12/02	0	0.00	15	16.75	16.75	-15	1,021	-1.47%
2019/11/19	20	17.10	20	17.25	17.20	0	1,296	0.00%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/10/29	3	16.35	0	0.00	16.40	3	1,432	0.21%
2019/10/01	0	0.00	1	16.70	16.70	-1	1,615	-0.06%
2019/09/27	1	17.45	0	0.00	17.10	1	1,590	0.06%
2019/09/25	1	17.95	0	0.00	17.60	1	1,574	0.06%
2019/09/10	4	17.88	15	17.60	17.65	-11	1,527	-0.72%
2019/09/09	2	19.10	2	18.80	18.75	0	1,461	0.00%
2019/09/06	2	18.50	0	0.00	18.75	2	1,403	0.14%
2019/09/05	6	18.54	0	0.00	18.60	6	1,381	0.43%
2019/09/03	1	18.80	10	18.85	18.75	-9	1,353	-0.66%
2019/08/30	15	18.61	0	0.00	18.55	15	1,325	1.13%
2019/08/28	10	18.70	0	0.00	18.75	10	1,239	0.81%
2019/08/20	0	0.00	3	18.40	18.40	-3	995	-0.30%
2019/08/14	0	0.00	4	17.15	17.40	-4	833	-0.48%
2019/06/25	1	17.90	0	0.00	17.85	1	2,332	0.04%
2019/05/06	2	19.80	0	0.00	19.80	2	3,624	0.06%
2019/04/22	0	0.00	3	19.62	19.55	-3	3,396	-0.09%
2019/04/19	3	19.35	0	0.00	19.35	3	3,378	0.09%
2019/04/17	0	0.00	4	20.30	19.90	-4	3,343	-0.12%
2019/04/16	3	19.35	0	0.00	20.15	3	3,254	0.09%
2019/04/15	0	0.00	44	19.38	19.20	-44	3,188	-1.38%
2019/04/10	10	20.28	5	20.40	20.25	5	2,998	0.17%
2019/04/09	3	22.00	46	22.02	22.15	-43	2,853	-1.51%
2019/04/08	59	22.17	19	22.62	22.45	40	2,791	1.43%
2019/04/03	10	21.40	5	21.45	21.65	5	2,546	0.20%
2019/04/02	20	21.29	15	21.52	21.30	5	2,465	0.20%
2019/04/01	10	21.20	15	21.47	20.85	-5	2,362	-0.21%
2019/03/29	4	20.55	3	20.45	20.45	1	2,213	0.05%
2019/03/27	30	20.93	15	21.42	20.75	15	2,160	0.69%
2019/03/26	0	0.00	11	20.23	20.60	-11	1,972	-0.56%
2019/03/25	7	19.85	0	0.00	19.90	7	1,938	0.36%
2019/03/21	10	20.45	0	0.00	20.25	10	1,877	0.53%
2019/03/18	5	20.40	1	20.60	20.35	4	1,870	0.21%
2019/03/15	1	19.60	0	0.00	19.65	1	1,744	0.06%
2019/03/14	2	19.65	1	19.40	19.40	1	1,690	0.06%
2019/03/04	0	0.00	7	19.10	19.05	-7	1,519	-0.46%
2019/02/25	0	0.00	3	19.00	19.10	-3	1,468	-0.20%
2019/02/22	0	0.00	6	19.00	18.95	-6	1,445	-0.42%
2019/02/21	9	19.15	0	0.00	19.15	9	1,415	0.64%
2019/02/20	2	18.35	0	0.00	18.70	2	1,238	0.16%
2019/02/18	4	18.10	0	0.00	18.00	4	1,168	0.34%
2019/01/23	3	17.17	0	0.00	17.10	3	1,194	0.25%
2019/01/22	1	17.30	0	0.00	17.30	1	1,205	0.08%
2019/01/18	6	17.25	0	0.00	17.30	6	1,243	0.48%
2019/01/17	1	17.25	0	0.00	17.25	1	1,285	0.08%
2019/01/16	1	17.20	0	0.00	17.40	1	1,293	0.08%
2018/12/14	0	0.00	2	17.70	17.70	-2	2,365	-0.08%
2018/12/11	1	18.45	0	0.00	17.80	1	2,303	0.04%
2018/12/10	0	0.00	1	18.05	18.40	-1	2,218	-0.05%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/09	2	16.90	1	16.95	16.80	1	1,991	0.05%
2018/11/02	1	16.55	0	0.00	16.35	1	2,729	0.04%
2018/10/17	0	0.00	2	17.15	17.00	-2	2,794	-0.07%
2018/10/16	0	0.00	10	17.47	17.25	-10	2,755	-0.36%
2018/10/02	5	18.43	0	0.00	18.25	5	2,308	0.22%
2018/09/26	10	17.80	0	0.00	17.35	10	2,229	0.45%
2018/08/10	11	20.69	16	20.57	20.55	-5	3,221	-0.16%
2018/08/09	0	0.00	16	20.55	20.40	-16	3,170	-0.50%
2018/08/07	0	0.00	3	19.30	19.50	-3	2,723	-0.11%
2018/07/31	1	18.50	0	0.00	19.00	1	2,733	0.04%
2018/07/27	10	19.10	3	19.15	19.00	7	2,712	0.26%
2018/07/23	3	18.18	0	0.00	18.20	3	2,621	0.11%
2018/07/20	4	18.79	0	0.00	18.55	4	2,601	0.15%
2018/07/19	0	0.00	6	18.89	19.45	-6	2,535	-0.24%
2018/07/18	2	18.35	0	0.00	18.50	2	2,474	0.08%
2018/07/17	0	0.00	2	18.95	18.65	-2	2,456	-0.08%
2018/07/10	5	18.45	0	0.00	18.30	5	2,270	0.22%
2018/06/13	5	18.15	0	0.00	17.85	5	1,589	0.31%
2018/05/21	0	0.00	3	17.70	17.70	-3	1,014	-0.30%
2018/05/14	0	0.00	5	16.00	16.00	-5	585	-0.85%
2018/05/09	0	0.00	0.1	15.00	15.05	-0.1	541	-0.01%
2018/05/08	0	0.00	2	15.40	15.05	-2	542	-0.37%
2018/05/04	2	14.40	0	0.00	14.40	2	534	0.37%
2018/03/23	0	0.00	1	14.65	14.60	-1	1,151	-0.09%
2018/03/13	1	15.85	0	0.00	15.85	1	1,152	0.09%
2018/03/12	0	0.00	2	15.60	15.30	-2	1,122	-0.18%
2018/03/06	2	14.90	0	0.00	14.90	2	1,174	0.17%
2018/02/22	0	0.00	1	14.80	14.95	-1	1,209	-0.08%
2018/02/06	5	15.25	0	0.00	14.65	5	1,247	0.40%
2018/01/19	0	0.00	5	17.00	17.20	-5	1,184	-0.42%
2018/01/08	5	18.45	0	0.00	17.90	5	997	0.50%
2018/01/05	0	0.00	5	18.35	18.35	-5	860	-0.58%