東捷 (8064)-凱基-大安券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
32.85
漲跌
▼3.65
漲幅
-10.00%
成交量
35,800張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－凱基-大安券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-大安券商分點個股進出
凱基-大安券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	5	35.58	1	34.95	32.85	4	11,078	0.04%
2024/04/29	0	0.00	47	32.67	33.20	-47	10,465	-0.45%
2024/04/26	9	30.50	2	31.30	30.20	7	10,145	0.07%
2024/04/25	0	0.00	10	30.00	29.80	-10	9,921	-0.10%
2024/04/24	9	30.25	2	29.98	29.80	7	9,896	0.07%
2024/04/22	12	28.58	10	29.97	28.50	2	9,672	0.02%
2024/04/19	19	27.93	0	0.00	28.50	19	9,514	0.20%
2024/04/18	1	29.35	0	0.00	29.45	1	9,439	0.01%
2024/04/17	0	0.00	2	30.15	30.10	-2	9,385	-0.02%
2024/04/16	10	29.10	0	0.00	28.25	10	9,253	0.11%
2024/04/15	12	29.13	0	29.65	29.10	12	9,189	0.13%
2024/04/12	1	28.90	12	29.48	30.25	-11	9,131	-0.12%
2024/04/11	5	28.45	0	0.00	28.35	5	8,966	0.06%
2024/04/10	6	30.25	10	29.45	29.35	-4	8,875	-0.05%
2024/04/09	11	29.82	12	29.95	29.85	-1	8,775	-0.01%
2024/04/08	12	30.70	0	0.00	30.45	12	8,662	0.14%
2024/04/03	0	0.00	23	32.07	30.45	-23	8,465	-0.27%
2024/04/02	12	29.95	0	0.00	29.95	12	7,738	0.16%
2024/04/01	0	29.10	1	29.20	29.05	-1	7,502	-0.01%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	0.00	1	29.30	28.65	-1	7,366	-0.01%
2024/03/25	1	30.00	33	30.10	29.20	-32	7,153	-0.45%
2024/03/22	1	28.00	0	0.00	28.50	1	6,987	0.01%
2024/03/20	0	0.00	1	29.20	28.70	-1	6,884	-0.01%
2024/03/19	1	29.60	0	0.00	29.55	1	6,803	0.01%
2024/03/11	0	27.50	0	0.00	27.40	0	5,901	0.00%
2024/03/05	42	29.11	4	29.13	29.05	38	5,541	0.69%
2024/03/04	2	30.60	1	30.95	30.50	1	5,345	0.02%
2024/02/29	3	30.05	0	0.00	30.15	3	4,711	0.06%
2024/02/27	3	30.38	13	30.09	30.85	-10	4,519	-0.22%
2024/02/26	0	0.00	18	29.35	29.50	-18	4,173	-0.43%
2024/02/23	18	30.37	14	30.58	29.45	4	3,905	0.10%
2024/02/21	18	25.40	6	25.08	26.75	12	2,958	0.41%
2024/02/20	0	0.00	1	24.95	24.35	-1	2,509	-0.04%
2024/02/16	10	23.25	1	23.45	23.50	9	1,806	0.50%
2024/02/01	0	21.80	0	0.00	21.45	0	1,300	0.00%
2024/01/31	0	21.90	1	21.65	21.60	-1	1,243	-0.08%
2024/01/30	1	21.90	0	0.00	22.00	1	1,174	0.09%
2024/01/29	0	0.00	1	21.50	21.40	-1	859	-0.12%
2024/01/26	0	0.00	10	20.00	20.45	-10	607	-1.65%
2024/01/25	10	20.90	12	20.78	20.40	-2	569	-0.35%
2024/01/24	10	20.33	1	19.90	19.90	9	411	2.19%
2024/01/11	0	0.00	8	18.90	18.65	-8	318	-2.51%
2023/11/07	0	0.00	1	17.85	17.80	-1	949	-0.11%
2023/11/06	8	17.55	0	0.00	17.55	8	951	0.84%
2023/11/02	0	0.00	0.3	17.30	17.30	-0.3	960	-0.03%
2023/11/01	0	0.00	0	17.30	17.05	0	965	0.00%
2023/10/31	0	0.00	0.2	17.53	16.70	-0.2	974	-0.02%
2023/10/27	0	0.00	3	17.75	17.60	-3	964	-0.31%
2023/10/26	2	17.70	2.5	17.80	17.65	-0.5	967	-0.05%
2023/10/25	4	17.75	0	0.00	17.75	4	971	0.41%
2023/10/17	0	0.00	0.1	18.05	17.50	-0.1	995	-0.01%
2023/10/16	0	0.00	0	18.20	18.00	0	990	0.00%
2023/10/11	0	0.00	0.9	18.27	18.00	-0.9	1,003	-0.09%
2023/10/04	0	0.00	0.5	18.45	18.45	-0.5	1,029	-0.05%
2023/10/03	0	0.00	0.5	18.70	18.60	-0.5	1,064	-0.05%
2023/09/25	4	19.40	2	19.85	19.85	2	1,131	0.18%
2023/09/20	0	0.00	2	20.35	20.35	-2	1,010	-0.20%
2023/09/18	0	0.00	1	18.70	18.50	-1	759	-0.13%
2023/09/14	1	18.80	0	0.00	18.85	1	807	0.12%
2023/09/06	5	19.50	6	19.09	19.10	-1	890	-0.11%
2023/08/25	0	0.00	1	17.70	17.90	-1	868	-0.12%
2023/08/24	0	17.90	0	0.00	17.75	0	874	0.00%
2023/08/23	0	0.00	3	17.70	17.75	-3	875	-0.34%
2023/08/22	0	0.00	0	18.00	17.45	0	887	0.00%
2023/08/21	0	0.00	1	17.65	17.45	-1	895	-0.11%
2023/08/18	5	17.55	0	0.00	17.50	5	917	0.54%
2023/08/04	0	0.00	2	18.30	18.30	-2	935	-0.21%
2023/06/28	0	0.00	1	20.90	20.65	-1	829	-0.12%
2023/06/26	0	0.00	2	20.90	20.90	-2	864	-0.23%
2023/06/21	2	21.00	0	0.00	21.10	2	859	0.23%
2023/06/20	0	0.00	2	20.80	20.70	-2	834	-0.24%
2023/06/19	4	20.83	0	0.00	20.95	4	829	0.48%
2023/06/15	0	0.00	2	20.13	20.15	-2	816	-0.24%
2023/06/05	0	0.00	1	20.85	20.85	-1	735	-0.14%
2023/04/20	1	19.60	0	0.00	19.35	1	638	0.16%
2023/03/31	0	0.00	1	20.25	20.25	-1	561	-0.18%
2023/03/28	0	0.00	1	19.75	19.65	-1	532	-0.19%
2023/03/27	0	19.95	1	20.15	20.15	-1	514	-0.19%
2023/03/23	1	19.25	0	0.00	19.30	1	463	0.22%
2023/03/22	0	19.48	0	0.00	19.20	0	456	0.00%
2023/03/16	0	0.00	4	18.00	17.90	-4	424	-0.94%
2023/03/13	4	18.35	0	0.00	18.35	4	426	0.94%
2023/02/09	0	0.00	10	17.70	17.70	-10	410	-2.43%
2022/12/09	0	0.00	1	17.75	17.65	-1	281	-0.36%
2022/11/10	1	15.10	0	0.00	15.20	1	201	0.50%
2022/06/20	0	0.00	30	17.08	16.95	-30	500	-6.00%
2022/06/10	0	0.00	5	18.70	18.60	-5	581	-0.86%
2022/06/02	0	0.00	1	18.80	18.85	-1	599	-0.17%
2022/05/24	0	0.00	2	18.40	18.20	-2	623	-0.32%
2022/05/23	0	0.00	5	18.50	18.45	-5	622	-0.80%
2022/05/18	1	18.50	0	0.00	18.50	1	631	0.16%
2022/05/10	0	0.00	1	18.10	18.30	-1	645	-0.16%
2022/05/06	0	0.00	2	18.95	18.75	-2	647	-0.31%
2022/04/26	0	0.00	5	18.95	18.95	-5	679	-0.74%
2022/03/22	0	0.00	1	21.30	21.30	-1	1,483	-0.07%
2022/02/22	1	19.50	0	0.00	19.60	1	2,415	0.04%
2022/02/17	0	0.00	1	19.95	19.80	-1	2,764	-0.04%
2022/02/15	1	19.65	0	0.00	19.65	1	2,808	0.04%
2022/02/14	2	19.63	0	0.00	19.60	2	2,832	0.07%
2022/02/09	1	20.55	0	0.00	20.55	1	2,888	0.03%
2022/01/24	1	18.90	0	0.00	19.40	1	3,017	0.03%
2022/01/21	1	19.70	0	0.00	19.55	1	3,039	0.03%
2022/01/11	1	21.20	0	0.00	21.00	1	3,065	0.03%
2022/01/03	0	0.00	6	22.36	22.20	-6	3,027	-0.20%
2021/12/28	2	22.15	0	0.00	22.10	2	3,044	0.07%
2021/12/27	0	0.00	1	22.65	22.90	-1	3,119	-0.03%
2021/12/24	6	22.28	0	0.00	22.05	6	3,061	0.20%
2021/12/07	2	21.60	1	22.20	21.55	1	3,562	0.03%
2021/12/02	1	20.90	0	0.00	20.85	1	3,788	0.03%
2021/12/01	0	0.00	1	21.50	21.40	-1	3,976	-0.03%
2021/11/26	2	21.20	0	0.00	21.05	2	4,847	0.04%
2021/11/25	2	21.80	0	0.00	21.80	2	4,907	0.04%
2021/11/24	0	0.00	2	23.50	22.80	-2	4,895	-0.04%
2021/11/22	2	22.43	0	0.00	22.20	2	4,499	0.04%
2021/11/05	0	0.00	1	20.25	20.35	-1	4,705	-0.02%
2021/11/01	0	0.00	1	20.45	20.65	-1	4,992	-0.02%
2021/10/05	0	0.00	1	18.55	19.20	-1	8,346	-0.01%
2021/10/01	1	22.05	31	21.35	21.35	-30	8,204	-0.37%
2021/09/30	2	22.35	5	22.39	22.10	-3	8,135	-0.04%
2021/09/28	2	22.05	10	21.20	22.60	-8	7,940	-0.10%
2021/09/27	3	21.60	13	21.36	21.25	-10	7,860	-0.13%
2021/09/24	6	21.67	2	21.50	21.55	4	7,853	0.05%
2021/09/23	7	21.61	5	21.78	21.80	2	7,843	0.03%
2021/09/22	8	21.54	0	0.00	21.45	8	7,737	0.10%
2021/09/16	4	21.15	10	21.05	21.05	-6	7,722	-0.08%
2021/09/14	5	21.67	2	21.25	21.20	3	7,992	0.04%
2021/09/13	0	0.00	8	21.69	21.90	-8	8,020	-0.10%
2021/09/09	10	23.50	0	0.00	23.50	10	8,233	0.12%
2021/09/03	0	0.00	11	23.60	23.60	-11	7,757	-0.14%
2021/09/02	0	0.00	1	24.20	24.20	-1	7,572	-0.01%
2021/09/01	5	22.90	12	23.59	23.45	-7	7,286	-0.10%
2021/08/30	0	0.00	3	22.10	21.50	-3	6,773	-0.04%
2021/08/25	3	21.75	0	0.00	21.65	3	6,678	0.04%
2021/08/20	0	0.00	1	21.15	21.10	-1	7,024	-0.01%
2021/08/10	0	0.00	20	20.00	20.00	-20	6,559	-0.30%
2021/08/05	50	22.71	0	0.00	21.80	50	6,405	0.78%
2021/08/04	41	22.05	0	0.00	22.00	41	6,249	0.66%
2021/08/03	1	21.60	1	21.65	21.60	0	6,041	0.00%
2021/07/29	6	20.75	0	0.00	21.55	6	5,772	0.10%
2021/07/27	14	21.85	0	0.00	21.35	14	5,574	0.25%
2021/07/26	10	22.00	16.3	22.06	22.75	-6.3	5,402	-0.12%
2021/07/23	11	21.30	120	21.25	21.30	-109	5,008	-2.18%	大賣/鉅額交易
2021/07/21	30	19.58	0	0.00	19.00	30	4,727	0.63%
2021/07/20	15	19.43	0	0.00	19.50	15	4,683	0.32%
2021/07/19	50	20.15	0	0.00	20.10	50	4,531	1.10%
2021/07/16	10	20.55	0	0.00	20.95	10	4,545	0.22%
2021/07/15	20	20.73	36	20.93	21.30	-16	4,516	-0.35%
2021/07/14	15	19.48	0	0.00	19.40	15	4,356	0.34%
2021/07/13	0	0.00	2	20.00	20.90	-2	4,187	-0.05%
2021/07/09	30	19.25	0	0.00	19.25	30	3,832	0.78%
2021/06/28	0	0.00	2	19.50	19.10	-2	4,684	-0.04%
2021/06/22	2	18.75	0	0.00	18.80	2	4,267	0.05%
2021/06/16	1	17.15	0	0.00	17.20	1	3,888	0.03%
2021/06/02	1	18.00	0	0.00	17.95	1	3,882	0.03%
2021/04/27	0	0.00	1	20.05	20.10	-1	2,983	-0.03%
2021/04/26	0	0.00	11	18.70	18.70	-11	2,783	-0.40%
2021/04/22	2	19.75	0	0.00	18.70	2	2,746	0.07%
2021/04/20	2	20.05	0	0.00	20.35	2	2,524	0.08%
2021/04/13	0	0.00	2	19.20	18.55	-2	2,346	-0.09%
2021/04/09	0	0.00	1	19.10	19.20	-1	2,161	-0.05%
2021/04/08	10	18.05	0	0.00	18.05	10	1,897	0.53%
2021/01/07	3	16.37	0	0.00	16.35	3	987	0.30%
2020/11/26	0	0.00	2	14.05	14.00	-2	359	-0.56%
2020/11/25	0	0.00	2	13.95	14.05	-2	354	-0.56%
2020/10/15	0	0.00	2	13.45	13.85	-2	379	-0.53%
2020/10/14	2	13.35	0	0.00	13.40	2	374	0.53%
2020/09/11	2	13.40	0	0.00	13.50	2	594	0.34%
2020/09/03	0	0.00	10	13.80	14.10	-10	588	-1.70%
2020/08/19	2	13.90	0	0.00	13.90	2	715	0.28%
2020/07/24	0	0.00	1	15.00	14.90	-1	727	-0.14%
2020/06/05	2	15.60	0	0.00	15.65	2	787	0.25%
2020/03/18	0	0.00	14	12.08	11.70	-14	785	-1.78%
2020/03/13	0	0.00	90	13.31	13.40	-90	807	-11.15%
2020/03/11	2	15.50	0	0.00	15.30	2	948	0.21%
2020/03/05	0	0.00	2	15.40	15.40	-2	931	-0.21%
2020/03/04	2	15.40	0	0.00	15.40	2	933	0.21%
2020/01/31	0	0.00	4	15.90	15.85	-4	1,079	-0.37%
2019/12/04	1	16.80	0	0.00	16.85	1	989	0.10%
2019/11/26	10	17.75	10	17.40	17.40	0	1,129	0.00%
2019/11/11	10	17.15	0	0.00	16.70	10	1,481	0.68%
2019/09/05	0	0.00	2	18.55	18.60	-2	1,381	-0.14%
2019/08/30	0	0.00	10	18.50	18.55	-10	1,325	-0.75%
2019/07/26	14	17.78	0	0.00	17.75	14	1,059	1.32%
2019/07/09	0	0.00	1	18.15	18.15	-1	1,409	-0.07%
2019/04/26	1	19.80	0	0.00	19.45	1	3,465	0.03%
2019/04/17	1	20.20	0	0.00	19.90	1	3,343	0.03%
2019/04/15	2	19.55	3	19.30	19.20	-1	3,188	-0.03%
2019/04/11	1	20.10	0	0.00	19.90	1	3,078	0.03%
2019/04/09	2	22.15	4	21.90	22.15	-2	2,853	-0.07%
2019/04/08	23	22.65	7	22.26	22.45	16	2,791	0.57%
2019/04/03	0	0.00	4	21.38	21.65	-4	2,546	-0.16%
2019/04/01	9	21.44	5	20.85	20.85	4	2,362	0.17%
2019/03/29	0	0.00	1	20.50	20.45	-1	2,213	-0.05%
2019/03/28	1	20.15	0	0.00	20.10	1	2,194	0.05%
2019/03/27	30	21.00	0	0.00	20.75	30	2,160	1.39%
2019/03/26	30	20.30	0	0.00	20.60	30	1,972	1.52%
2019/03/20	0	0.00	1	20.70	20.25	-1	1,863	-0.05%
2019/03/19	0	0.00	1	20.20	20.20	-1	1,840	-0.05%
2019/03/18	1	20.30	0	0.00	20.35	1	1,870	0.05%
2019/03/13	0	0.00	2	19.70	19.75	-2	1,684	-0.12%
2019/03/11	0	0.00	2	19.25	19.05	-2	1,547	-0.13%
2019/03/06	1	18.80	0	0.00	18.85	1	1,505	0.07%
2019/02/26	0	0.00	2	18.80	18.70	-2	1,485	-0.13%
2019/02/20	0	0.00	2	18.68	18.70	-2	1,238	-0.16%
2019/02/14	1	18.05	1	18.20	18.35	0	1,157	0.00%
2019/01/04	1	16.25	0	0.00	16.45	1	1,917	0.05%
2019/01/03	1	16.75	0	0.00	16.75	1	2,063	0.05%
2018/12/20	1	16.85	0	0.00	16.90	1	2,335	0.04%
2018/12/11	25	18.47	0	0.00	17.80	25	2,303	1.09%
2018/12/10	6	18.05	0	0.00	18.40	6	2,218	0.27%
2018/12/07	1	17.50	0	0.00	17.75	1	2,170	0.05%
2018/12/03	0	0.00	2	17.60	17.50	-2	2,068	-0.10%
2018/11/22	2	16.68	0	0.00	16.65	2	2,011	0.10%
2018/11/21	2	16.78	0	0.00	16.85	2	2,014	0.10%
2018/11/16	1	16.75	0	0.00	16.75	1	2,013	0.05%
2018/11/07	10	16.65	10	16.50	16.50	0	2,079	0.00%
2018/08/09	10	20.35	10	20.40	20.40	0	3,170	0.00%
2018/07/26	2	18.70	2	18.70	18.80	0	2,653	0.00%
2018/07/16	0	0.00	8	18.49	18.45	-8	2,350	-0.34%
2018/07/02	2	17.65	0	0.00	17.60	2	2,094	0.10%
2018/06/15	0	0.00	2	17.40	17.20	-2	1,645	-0.12%
2018/06/12	1	18.10	0	0.00	17.85	1	1,566	0.06%
2018/06/11	2	17.95	0	0.00	17.95	2	1,544	0.13%
2018/06/06	0	0.00	19	17.20	17.20	-19	1,354	-1.40%
2018/05/22	9	17.23	6	16.95	16.95	3	1,054	0.28%
2018/05/18	16	16.93	19	17.79	18.00	-3	906	-0.33%
2018/05/15	5	15.85	10	15.70	15.65	-5	564	-0.89%
2018/05/11	8	15.75	0	0.00	15.60	8	568	1.41%
2018/05/09	0	0.00	8	15.00	15.05	-8	541	-1.48%
2018/05/08	5	15.50	0	0.00	15.05	5	542	0.92%
2018/04/20	0	0.00	5	14.25	14.25	-5	649	-0.77%
2018/04/18	0	0.00	10	14.40	14.30	-10	685	-1.46%
2018/04/02	25	15.24	0	0.00	15.00	25	1,112	2.25%
2018/02/01	2	16.55	2	16.70	16.60	0	1,270	0.00%
2018/01/31	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2018/01/18	0	0.00	1	17.25	17.00	-1	1,144	-0.09%
2018/01/10	1	17.30	0	0.00	17.20	1	1,099	0.09%
2018/01/09	1	17.10	0	0.00	17.45	1	1,042	0.10%
2018/01/08	3	18.45	0	0.00	17.90	3	997	0.30%