東捷 (8064)-華南永昌-新莊券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
6,243張
產業
上櫃光電類股
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊券商分點個股進出
華南永昌-新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	5	36.50	36.50	-5	10,565	-0.05%
2024/04/29	1	30.95	5	32.24	33.20	-4	10,465	-0.04%
2024/04/26	20	30.84	1	30.90	30.20	19	10,145	0.19%
2024/04/24	2	30.30	10	30.04	29.80	-8	9,896	-0.08%
2024/04/23	0	0.00	2	29.13	29.25	-2	9,744	-0.02%
2024/04/22	1	29.55	2	29.30	28.50	-1	9,672	-0.01%
2024/04/19	3	28.80	0	0.00	28.50	3	9,514	0.03%
2024/04/18	3	29.77	0	0.00	29.45	3	9,439	0.03%
2024/04/17	6	29.90	9	30.02	30.10	-3	9,385	-0.03%
2024/04/16	3	28.05	52	28.27	28.25	-49	9,253	-0.53%
2024/04/15	10	29.57	4	29.23	29.10	6	9,189	0.07%
2024/04/12	2	30.25	8	30.29	30.25	-6	9,131	-0.07%
2024/04/11	8	28.49	1	28.40	28.35	7	8,966	0.08%
2024/04/10	8	30.04	0	30.20	29.35	8	8,875	0.09%
2024/04/09	0	29.95	4	30.03	29.85	-4	8,775	-0.05%
2024/04/08	2	30.40	1	29.85	30.45	1	8,662	0.01%
2024/04/03	108	30.82	27	32.70	30.45	81	8,465	0.96%	大買/
2024/04/02	0	0.00	1	29.95	29.95	-1	7,738	-0.01%
2024/04/01	0	28.90	5	29.25	29.05	-5	7,502	-0.07%
2024/03/29	5	28.70	0	0.00	28.10	5	7,395	0.07%
2024/03/28	10	28.90	9	29.16	28.65	1	7,366	0.01%
2024/03/27	3	27.85	1	28.60	28.60	2	7,284	0.03%
2024/03/26	7	28.68	0	0.00	27.60	7	7,228	0.10%
2024/03/25	1	29.55	6	30.10	29.20	-5	7,153	-0.07%
2024/03/22	1	28.25	1	28.50	28.50	0	6,987	0.00%
2024/03/21	0	28.35	0	0.00	28.25	0	6,940	0.00%
2024/03/20	1	28.95	10	28.92	28.70	-9	6,884	-0.13%
2024/03/19	8	29.56	0	0.00	29.55	8	6,803	0.12%
2024/03/18	1	28.50	4	28.75	29.10	-3	6,636	-0.05%
2024/03/15	1	28.00	0	0.00	27.75	1	6,499	0.02%
2024/03/14	3	28.22	0	0.00	27.80	3	6,408	0.05%
2024/03/13	0	28.70	3	29.10	28.90	-3	6,337	-0.05%
2024/03/12	4	28.16	4	29.51	30.10	0	6,074	0.00%
2024/03/11	2	27.50	0	0.00	27.40	2	5,901	0.03%
2024/03/08	2	26.65	0	0.00	26.60	2	5,863	0.03%
2024/03/07	1	29.99	1	29.70	27.65	0	5,751	0.00%
2024/03/06	0	28.70	5	29.19	28.90	-5	5,633	-0.09%
2024/03/05	9	28.73	0	0.00	29.05	9	5,541	0.16%
2024/03/04	1	30.75	1	31.05	30.50	0	5,345	0.00%
2024/03/01	2	32.45	2	31.68	31.45	0	5,178	0.00%
2024/02/29	1	30.15	3	30.30	30.15	-2	4,711	-0.04%
2024/02/27	2	30.55	2	30.60	30.85	0	4,519	0.00%
2024/02/26	4	29.91	2	29.63	29.50	2	4,173	0.05%
2024/02/23	113	30.14	109	30.13	29.45	4	3,905	0.10%	大買/大賣/
2024/02/22	2	26.90	1	28.65	29.40	1	3,170	0.03%
2024/02/21	1	25.35	13	25.47	26.75	-12	2,958	-0.41%
2024/02/20	2	25.45	15	24.68	24.35	-13	2,509	-0.52%
2024/02/19	3	24.57	6	24.42	23.55	-3	2,132	-0.14%
2024/02/16	0	0.00	24	23.50	23.50	-24	1,806	-1.33%
2024/02/15	5	21.30	5	21.45	21.40	0	1,590	0.00%
2024/02/05	2	22.28	0	0.00	22.05	2	1,515	0.13%
2024/02/01	5	21.60	1	21.75	21.45	4	1,300	0.31%
2024/01/31	1	22.25	0	0.00	21.60	1	1,243	0.08%
2024/01/30	17	22.00	11	22.20	22.00	6	1,174	0.51%
2024/01/29	0	21.40	0	0.00	21.40	0	859	0.00%
2024/01/24	0	20.20	0	0.00	19.90	0	411	0.00%
2024/01/19	0	19.05	0	0.00	18.95	0	340	0.00%
2024/01/16	0	18.60	0	0.00	18.75	0	320	0.00%
2023/12/29	0	18.65	0	18.35	18.45	0	310	0.00%
2023/12/26	0	18.55	0	0.00	18.40	0	330	0.00%
2023/12/25	0	18.45	0	18.98	18.30	0	336	-0.01%
2023/12/22	0	18.00	0	0.00	18.05	0	346	0.00%
2023/12/20	0	18.75	0	0.00	17.85	0	372	0.00%
2023/12/19	0	17.85	0	0.00	17.85	0	392	0.00%
2023/12/18	0	18.25	0	0.00	18.10	0	497	0.00%
2023/12/15	0	18.25	0	0.00	18.20	0	782	0.00%
2023/12/14	0	18.35	0	0.00	18.15	0	784	0.00%
2023/12/13	0	18.35	0	0.00	18.15	0	783	0.00%
2023/12/12	0	18.80	0	0.00	18.15	0	786	0.00%
2023/12/11	0	18.20	0	0.00	18.30	0	800	0.00%
2023/12/08	0	18.49	0	0.00	18.25	0	814	0.00%
2023/12/07	0	18.50	0	0.00	18.35	0	812	0.00%
2023/12/06	0	18.80	0	0.00	18.10	0	806	0.00%
2023/12/05	0	18.15	0	0.00	18.15	0	811	0.00%
2023/12/04	0	19.00	5	18.45	18.35	-5	826	-0.61%
2023/12/01	0	18.25	0	0.00	18.10	0	926	0.00%
2023/11/30	0	18.20	0	0.00	18.20	0	954	0.00%
2023/11/24	0	18.00	0	0.00	17.90	0	950	0.00%
2023/11/21	5	17.95	0	0.00	17.95	5	945	0.53%
2023/11/15	0	0.00	5	17.85	17.90	-5	940	-0.53%
2023/10/27	5	17.70	0	0.00	17.60	5	964	0.52%
2023/10/18	0	0.00	0	17.70	17.40	0	996	0.00%
2023/10/13	0	0.00	0	18.40	18.35	0	995	0.00%
2023/09/20	2	20.35	6	20.33	20.35	-4	1,010	-0.40%
2023/09/06	0	0.00	0	19.30	19.10	0	890	0.00%
2023/09/05	0	18.70	0	0.00	18.75	0	800	0.00%
2023/09/04	0	0.00	0	17.95	17.95	0	775	0.00%
2023/07/13	3	17.90	0	0.00	17.50	3	927	0.32%
2023/07/10	3	18.60	0	0.00	18.55	3	913	0.33%
2023/07/07	0	20.60	0	0.00	20.10	0	897	0.00%
2023/07/04	0	21.00	0	0.00	20.80	0	823	0.00%
2023/06/14	5	19.65	0	0.00	19.70	5	798	0.63%
2023/06/09	0	0.00	15	20.35	20.35	-15	766	-1.96%
2023/06/05	18	20.66	3	20.70	20.85	15	735	2.04%
2023/05/16	0	19.50	0	0.00	19.60	0	629	0.00%
2023/05/10	0	19.45	0	0.00	19.30	0	613	0.00%
2023/04/28	0	19.40	0	0.00	19.40	0	617	0.00%
2023/04/25	5	18.90	0	0.00	18.90	5	621	0.80%
2023/04/18	0	19.80	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.98	0	0.00	19.85	0	629	0.00%
2023/04/14	13	19.86	0	0.00	19.90	13	625	2.08%
2023/04/13	2	19.65	0	0.00	19.65	2	617	0.32%
2023/04/12	0	19.70	0	0.00	19.70	0	614	0.00%
2023/04/11	10	19.93	0	0.00	19.95	10	591	1.69%
2023/04/07	0	20.13	0	0.00	20.00	0	583	0.00%
2023/04/06	0	20.05	10	20.05	20.00	-10	572	-1.75%
2023/03/31	3	20.20	0	0.00	20.25	3	561	0.53%
2023/03/30	0	20.07	0	0.00	20.05	0	547	0.00%
2023/03/29	0	0.00	9	19.86	19.80	-9	534	-1.68%
2023/03/28	0	20.05	12	19.74	19.65	-12	532	-2.25%
2023/03/27	2	20.30	5	20.00	20.15	-3	514	-0.58%
2023/03/24	2	19.50	0	0.00	19.50	2	481	0.42%
2023/03/23	0	19.40	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.34	0	0.00	19.20	0	456	0.01%
2023/03/21	4	19.35	0	0.00	19.35	4	449	0.89%
2023/03/20	0	18.95	0	0.00	18.80	0	425	0.00%
2023/03/17	0	18.33	0	0.00	17.90	0	426	0.00%
2023/03/16	5	18.00	0	0.00	17.90	5	424	1.18%
2023/03/13	0	18.35	0	0.00	18.35	0	426	0.00%
2023/03/10	0	18.25	5	18.10	18.15	-5	413	-1.21%
2023/03/09	0	18.20	0	0.00	18.10	0	404	0.00%
2023/03/08	4	18.10	0	0.00	18.15	4	406	0.98%
2023/03/07	0	18.34	0	0.00	18.20	0	402	0.00%
2023/03/06	5	18.20	0	0.00	18.15	5	399	1.25%
2023/03/03	0	18.35	0	0.00	18.10	0	394	0.00%
2023/03/02	1	17.80	0	0.00	17.80	1	391	0.26%
2023/03/01	5	17.70	0	0.00	17.80	5	391	1.28%
2023/02/24	5	17.75	0	0.00	17.80	5	391	1.28%
2023/02/23	0	18.53	0	0.00	17.90	0	389	0.00%
2023/02/21	0	19.23	0	0.00	17.85	0	393	0.00%
2023/02/20	0	17.85	0	0.00	17.85	0	399	0.00%
2023/02/17	0	18.35	0	0.00	17.65	0	407	0.00%
2023/02/16	10	17.55	0	0.00	17.75	10	407	2.45%
2023/02/15	0	17.50	0	0.00	17.35	0	405	0.00%
2023/02/13	0	18.00	0	0.00	17.40	0	402	0.00%
2023/02/07	0	0.00	5	17.80	17.80	-5	414	-1.21%
2023/02/06	0	17.70	0	0.00	17.75	0	414	0.00%
2023/02/02	0	17.75	0	0.00	17.80	0	408	0.00%
2023/01/31	0	18.70	0	0.00	17.60	0	391	0.00%
2023/01/30	0	0.00	3	17.15	17.10	-3	383	-0.78%
2023/01/16	0	18.25	2	16.85	16.85	-2	380	-0.53%
2023/01/13	5	16.35	0	0.00	16.60	5	379	1.32%
2023/01/12	0	0.00	5	17.00	17.00	-5	369	-1.35%
2023/01/09	0	17.95	0	0.00	17.05	0	335	0.00%
2023/01/05	0	17.40	0	0.00	17.20	0	319	0.00%
2023/01/04	0	0.00	5	17.45	17.45	-5	321	-1.56%
2022/12/30	10	16.50	0	0.00	16.55	10	315	3.17%
2022/12/21	0	0.00	20	17.20	17.25	-20	312	-6.41%
2022/12/19	0	17.75	0	0.00	17.75	0	307	0.00%
2022/12/14	0	0.00	0	17.50	17.40	0	299	0.00%
2022/12/12	0	0.00	5	17.65	17.65	-5	288	-1.73%
2022/12/08	0	16.75	0	0.00	16.50	0	246	0.00%
2022/12/01	0	17.10	0	0.00	16.80	0	229	0.00%
2022/11/28	0	16.35	0	0.00	16.15	0	224	0.00%
2022/11/22	0	16.10	0	0.00	15.95	0	221	0.00%
2022/11/16	0.1	15.90	0	0.00	15.80	0.1	215	0.03%
2022/11/15	0	0.00	5	16.15	16.10	-5	210	-2.37%
2022/11/03	0	14.65	0	0.00	14.50	0	188	0.00%
2022/10/17	0	0.00	0	13.70	13.95	0	189	0.00%
2022/10/12	3	13.95	0	0.00	14.00	3	181	1.66%
2022/10/06	0	14.35	0	0.00	14.15	0	179	0.00%
2022/09/29	0	14.40	0	0.00	14.20	0	195	0.00%
2022/09/26	0	14.90	0	0.00	14.20	0	213	0.00%
2022/09/16	0	15.90	0	0.00	15.10	0	237	0.00%
2022/09/12	0	15.95	0	0.00	15.30	0	255	0.00%
2022/09/06	2	15.05	0	0.00	15.05	2	258	0.78%
2022/08/31	0	17.35	0	0.00	15.85	0	264	0.00%
2022/08/29	0	15.95	0	0.00	15.70	0	267	0.00%
2022/08/18	0	16.05	0	0.00	15.90	0	274	0.00%
2022/07/26	0	0.00	0	15.60	15.45	0	323	0.00%
2022/07/15	0	15.30	0	0.00	15.20	0	354	0.00%
2022/07/04	0	0.00	3	16.35	16.20	-3	355	-0.84%
2022/06/30	10	16.68	0	0.00	16.90	10	357	2.80%
2022/06/29	5	17.10	0	0.00	17.05	5	351	1.42%
2022/06/28	5	17.25	0	0.00	17.25	5	351	1.42%
2022/06/20	5	17.15	0	0.00	16.95	5	500	1.00%
2022/06/16	5	18.00	0	0.00	17.85	5	569	0.88%
2022/06/06	0	0.00	0	18.85	18.85	0	590	0.00%
2022/04/29	0	18.50	0	0.00	18.50	0	667	0.00%
2022/04/28	0	0.00	1	18.30	18.35	-1	681	-0.15%
2022/04/22	0	19.47	0	0.00	19.40	0	684	0.00%
2022/04/15	0	19.40	0	0.00	19.10	0	761	0.00%
2022/04/12	0	19.50	0	0.00	19.20	0	887	0.00%
2022/04/11	5	19.50	0	0.00	19.50	5	904	0.55%
2022/04/06	0	20.70	2	20.50	20.55	-2	980	-0.20%
2022/03/31	0	20.35	0	0.00	20.25	0	1,196	0.00%
2022/03/25	0	21.00	0	0.00	20.75	0	1,565	0.00%
2022/03/24	0	20.90	0	0.00	20.95	0	1,558	0.00%
2022/03/23	0	21.00	0	0.00	20.90	0	1,563	0.00%
2022/03/22	0	21.30	0	0.00	21.30	0	1,483	0.00%
2022/03/21	3	19.65	0	0.00	19.60	3	1,427	0.21%
2022/03/18	0	19.05	1	18.85	18.90	-1	1,442	-0.07%
2022/03/17	0	18.80	0	0.00	18.65	0	1,459	0.00%
2022/03/16	0	18.65	0	0.00	18.45	0	1,473	0.00%
2022/03/04	0	19.45	0	0.00	19.45	0	1,635	0.00%
2022/03/01	0	19.60	0	0.00	19.45	0	1,803	0.00%
2022/02/22	0	19.50	0	0.00	19.60	0	2,415	0.00%
2022/02/21	0	20.30	0	0.00	20.00	0	2,498	0.00%
2022/02/14	0	19.60	0	0.00	19.60	0	2,832	0.00%
2022/02/08	0	20.30	0	0.00	20.25	0	2,893	0.00%
2022/01/21	2	19.75	10	19.65	19.55	-8	3,039	-0.26%
2022/01/20	1	20.15	0	0.00	20.20	1	3,042	0.03%
2022/01/17	0	20.25	0	0.00	20.50	0	3,052	0.00%
2022/01/11	1	21.75	1	21.25	21.00	0	3,065	0.00%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/06	1	22.40	29	21.90	22.00	-28	3,011	-0.93%
2022/01/05	29	22.50	0	0.00	22.10	29	3,035	0.96%
2021/12/30	3	22.08	0	0.00	21.80	3	3,011	0.10%
2021/12/28	0	0.00	2	22.45	22.10	-2	3,044	-0.07%
2021/12/24	10	22.00	0	0.00	22.05	10	3,061	0.33%
2021/12/23	0	21.05	0	0.00	21.20	0	2,818	0.00%
2021/11/26	0	0.00	2	21.45	21.05	-2	4,847	-0.04%
2021/11/25	3	22.17	2	21.98	21.80	1	4,907	0.02%
2021/11/24	7	23.21	8	23.44	22.80	-1	4,895	-0.02%
2021/11/22	0	0.00	3	21.95	22.20	-3	4,499	-0.07%
2021/11/19	2	22.10	0	0.00	21.65	2	4,618	0.04%
2021/11/17	10	22.35	0	0.00	22.20	10	4,582	0.22%
2021/11/12	0	20.25	0	0.00	20.15	0	4,483	0.00%
2021/11/03	1	20.15	0	0.00	20.40	1	4,805	0.02%
2021/11/01	0	0.00	5	20.55	20.65	-5	4,992	-0.10%
2021/10/13	5	18.00	1	18.05	17.35	4	7,128	0.06%
2021/10/06	0	0.00	1	18.90	18.70	-1	8,310	-0.01%
2021/09/30	1	22.30	2	22.25	22.10	-1	8,135	-0.01%
2021/09/29	2	22.18	1	21.70	21.70	1	8,041	0.01%
2021/09/28	1	22.15	0	0.00	22.60	1	7,940	0.01%
2021/09/24	0	0.00	3	21.60	21.55	-3	7,853	-0.04%
2021/09/22	0	0.00	2	21.60	21.45	-2	7,737	-0.03%
2021/09/10	2	23.00	1	22.10	22.10	1	8,289	0.01%
2021/09/09	33	22.98	33	23.22	23.50	0	8,233	0.00%
2021/09/06	0	0.00	41	24.05	22.95	-41	7,963	-0.51%
2021/09/03	31	23.75	31	23.84	23.60	0	7,757	0.00%
2021/09/02	33	24.05	43	23.82	24.20	-10	7,572	-0.13%
2021/09/01	10	23.77	35	24.44	23.45	-25	7,286	-0.34%
2021/08/27	0	0.00	2	21.95	21.45	-2	6,707	-0.03%
2021/08/25	1	21.80	1	22.05	21.65	0	6,678	0.00%
2021/08/23	1	21.65	2	21.10	21.10	-1	7,083	-0.01%
2021/08/20	1	21.00	0	0.00	21.10	1	7,024	0.01%
2021/08/17	1	19.90	1	19.20	19.40	0	6,870	0.00%
2021/08/10	0	0.00	1	20.50	20.00	-1	6,559	-0.02%
2021/08/06	0	0.00	34	21.41	21.10	-34	6,464	-0.53%
2021/08/05	34	22.62	0	0.00	21.80	34	6,405	0.53%
2021/08/04	23	21.53	39	22.06	22.00	-16	6,249	-0.26%
2021/08/03	38	21.72	2	21.30	21.60	36	6,041	0.60%
2021/07/30	20	21.60	36	21.55	20.80	-16	5,845	-0.27%
2021/07/29	67	21.52	0	0.00	21.55	67	5,772	1.16%
2021/07/28	0	0.00	10	20.65	20.75	-10	5,712	-0.18%
2021/07/27	1	21.15	50	21.50	21.35	-49	5,574	-0.88%
2021/07/26	13	22.44	3	21.85	22.75	10	5,402	0.19%
2021/07/23	1	21.30	7	21.30	21.30	-6	5,008	-0.12%
2021/07/21	0	0.00	1	19.20	19.00	-1	4,727	-0.02%
2021/07/20	40	19.78	12	19.48	19.50	28	4,683	0.60%
2021/07/19	10	20.15	0	0.00	20.10	10	4,531	0.22%
2021/07/16	3	20.68	60	20.71	20.95	-57	4,545	-1.25%
2021/07/15	83	20.77	76	20.80	21.30	7	4,516	0.16%
2021/07/14	48	20.23	40	20.06	19.40	8	4,356	0.18%
2021/07/13	40	20.72	3	20.52	20.90	37	4,187	0.88%
2021/06/30	20	19.24	0	0.00	18.70	20	4,731	0.42%
2021/06/29	0	0.00	10	18.75	18.60	-10	4,715	-0.21%
2021/06/28	10	19.25	0	0.00	19.10	10	4,684	0.21%
2021/06/25	0	0.00	102	19.60	19.80	-102	4,648	-2.19%	大賣/鉅額交易
2021/06/24	102	19.95	0	20.40	20.05	102	4,602	2.22%	大買/鉅額交易
2021/06/23	0	0.00	8	18.40	18.90	-8	4,311	-0.19%
2021/06/22	10	18.57	60	18.52	18.80	-50	4,267	-1.17%
2021/06/21	3	19.54	3	19.88	19.25	0	4,185	0.00%
2021/06/15	0	17.35	0	0.00	17.35	0	3,965	0.00%
2021/06/10	0	0.00	12	17.36	17.50	-12	3,969	-0.30%
2021/06/08	10	18.00	0	0.00	17.95	10	3,945	0.25%
2021/06/02	0	0.00	10	18.05	17.95	-10	3,882	-0.26%
2021/06/01	10	17.10	0	0.00	18.35	10	3,838	0.26%
2021/05/12	0	0.00	2	16.50	15.35	-2	3,115	-0.06%
2021/05/05	0	0.00	3	17.50	17.20	-3	3,023	-0.10%
2021/04/29	2	19.00	0	0.00	19.10	2	2,954	0.07%
2021/04/28	1	19.40	0.2	19.50	19.45	0.8	3,014	0.03%
2021/04/27	31	19.60	1	20.05	20.10	30	2,983	1.01%
2021/04/22	0	0.00	40	18.73	18.70	-40	2,746	-1.46%
2021/04/21	10	19.98	0	0.00	19.85	10	2,648	0.38%
2021/04/20	1	20.20	0.1	20.35	20.35	1	2,524	0.04%
2021/04/13	10	18.85	1	18.90	18.55	9	2,346	0.38%
2021/04/12	1	19.90	0	19.55	19.65	1	2,301	0.04%
2021/04/09	0.1	19.20	20	19.10	19.20	-20	2,161	-0.92%
2021/04/08	2.2	17.54	2	17.65	18.05	0.2	1,897	0.01%
2021/04/01	0	15.70	0	0.00	15.75	0	1,543	0.00%
2021/03/31	0	15.95	0	0.00	15.80	0	1,555	0.00%
2021/03/30	0	15.90	0	0.00	15.85	0	1,552	0.00%
2021/03/29	0	15.90	1	15.95	15.85	-1	1,550	-0.06%
2021/03/26	0	16.20	0	0.00	16.20	0	1,561	0.00%
2021/03/25	0	15.75	0	0.00	15.60	0	1,544	0.00%
2021/03/24	0	15.85	1	15.85	15.85	-1	1,533	-0.07%
2021/03/23	31	16.95	50	16.10	16.05	-19	1,519	-1.25%
2021/03/22	20	16.65	0	0.00	16.65	20	1,436	1.39%
2021/03/19	0	16.33	0	16.35	16.40	0	1,409	0.00%
2021/03/18	0	16.16	0	0.00	16.15	0	1,400	0.00%
2021/03/17	0	15.30	0	0.00	15.35	0	1,323	0.00%
2021/03/16	8	15.15	0	0.00	15.25	8	1,317	0.61%
2021/03/15	22	15.10	0	0.00	15.05	22	1,337	1.64%
2021/03/11	20	15.15	0	0.00	15.05	20	1,447	1.38%
2021/03/10	0	14.95	0	0.00	14.85	0	1,446	0.00%
2021/03/08	0	15.00	0	0.00	14.70	0	1,456	0.00%
2021/03/05	0	14.90	0	0.00	14.80	0	1,454	0.00%
2021/03/02	0	15.80	0	15.45	15.05	0	1,452	0.00%
2021/02/26	0	15.30	0	0.00	15.40	0	1,532	0.00%
2021/02/25	0	15.50	0	0.00	15.25	0	1,543	0.00%
2021/02/23	0	0.00	1	15.30	15.20	-1	1,537	-0.07%
2021/02/22	0	15.50	0	0.00	15.20	0	1,531	0.00%
2021/02/19	0	15.10	0	0.00	15.15	0	1,522	0.00%
2021/02/05	0	0.00	100	14.63	14.65	-100	1,506	-6.64%
2021/02/03	0	16.35	0	0.00	14.85	0	1,500	0.00%
2021/02/01	0	15.00	0	0.00	14.75	0	1,492	0.00%
2021/01/21	0	0.00	12	15.78	15.40	-12	1,430	-0.84%
2021/01/13	0	0.00	2	16.50	16.45	-2	1,245	-0.16%
2021/01/12	2	16.95	3	16.68	16.55	-1	1,218	-0.08%
2021/01/11	3	16.72	0	0.00	16.65	3	1,106	0.27%
2021/01/08	2	16.70	3	15.95	16.25	-1	1,046	-0.10%
2021/01/07	2	15.85	0	0.00	16.35	2	987	0.20%
2021/01/06	1	16.20	11	16.27	15.30	-10	879	-1.14%
2021/01/05	2	15.90	0	0.00	15.55	2	785	0.25%
2021/01/04	1	15.30	0	0.00	15.60	1	742	0.13%
2020/12/28	100	15.55	0	0.00	15.55	100	679	14.71%
2020/12/25	0	0.00	5	14.90	15.15	-5	591	-0.85%
2020/12/22	0	0.00	80	14.91	14.65	-80	562	-14.23%
2020/12/18	5	14.70	0	0.00	14.75	5	533	0.94%
2020/12/16	0	0.00	10	15.00	14.85	-10	525	-1.90%
2020/12/11	0	0.00	3	14.60	14.45	-3	507	-0.59%
2020/12/08	23	14.73	5	14.80	15.25	18	473	3.80%
2020/12/07	0	14.10	0	0.00	14.40	0	380	0.00%
2020/12/04	0	0.00	0	14.05	14.00	0	361	0.00%
2020/12/03	50	14.15	0	0.00	14.00	50	357	14.00%
2020/12/01	0	13.83	0	0.00	13.90	0	366	0.00%
2020/11/26	0	0.00	22	14.00	14.00	-22	359	-6.12%
2020/11/25	5	14.20	0	0.00	14.05	5	354	1.41%
2020/11/24	20	13.65	0	0.00	14.00	20	264	7.55%
2020/11/19	0	0.00	5	13.25	13.30	-5	244	-2.05%
2020/11/16	0	13.10	0	0.00	13.20	0	250	0.00%
2020/11/13	1	13.15	0	0.00	13.20	1	254	0.39%
2020/11/06	0	0.00	0	13.45	13.15	0	282	0.00%
2020/11/02	0	0.00	0	14.50	13.10	0	301	0.00%
2020/10/28	1	13.45	0	0.00	13.40	1	305	0.33%
2020/09/14	0	0.00	1	13.80	13.80	-1	587	-0.17%
2020/09/08	0	14.00	0	0.00	13.90	0	590	0.00%
2020/09/04	0	0.00	1	14.30	14.30	-1	599	-0.17%
2020/07/23	0	15.40	2	15.05	15.45	-2	762	-0.26%
2020/07/20	0	14.45	0	0.00	14.45	0	758	0.00%
2020/07/10	0	0.00	5	14.85	14.80	-5	777	-0.64%
2020/07/06	10	16.35	0	0.00	16.35	10	768	1.30%
2020/06/05	10	15.55	3	15.63	15.65	7	787	0.89%
2020/05/26	2	14.25	0	0.00	14.20	2	751	0.27%
2020/05/19	1	14.05	0	0.00	14.10	1	764	0.13%
2020/03/23	0	11.10	0	0.00	11.05	0	800	0.00%
2020/03/11	0	15.60	0	0.00	15.30	0	948	0.00%
2020/03/03	0	15.55	0	0.00	15.40	0	935	0.00%
2020/02/20	0	15.50	0	0.00	15.50	0	1,007	0.00%
2020/02/17	0	15.55	0	0.00	15.60	0	1,033	0.00%
2020/01/30	0	0.00	1	16.15	15.80	-1	1,077	-0.09%
2020/01/03	0	0.00	20	17.60	17.60	-20	1,076	-1.86%
2020/01/02	1	17.95	0	0.00	17.90	1	1,075	0.09%
2019/12/27	20	17.40	0	0.00	17.25	20	929	2.15%
2019/12/23	0	0.00	20	17.10	17.05	-20	979	-2.04%
2019/12/19	1	17.15	1	17.10	17.10	0	1,070	0.00%
2019/12/03	0	0.00	1	16.80	16.85	-1	1,007	-0.10%
2019/11/29	0	0.00	5	17.05	17.00	-5	1,037	-0.48%
2019/11/26	21	17.90	0	0.00	17.40	21	1,129	1.86%
2019/11/20	0	0.00	10	17.05	17.00	-10	1,232	-0.81%
2019/11/19	10	17.25	0	0.00	17.20	10	1,296	0.77%
2019/11/15	5	16.85	0	0.00	16.85	5	1,395	0.36%
2019/11/11	1	16.85	0	0.00	16.70	1	1,481	0.07%
2019/10/21	0	0.00	2	16.55	16.55	-2	1,497	-0.13%
2019/10/07	2	16.70	0	0.00	16.65	2	1,558	0.13%
2019/10/01	0	0.00	30	16.65	16.70	-30	1,615	-1.86%
2019/08/22	20	18.75	0	0.00	18.65	20	1,093	1.83%
2019/07/26	1	17.85	0	0.00	17.75	1	1,059	0.09%
2019/07/24	1	17.45	0	0.00	17.65	1	1,120	0.09%
2019/07/09	0	0.00	10	18.15	18.15	-10	1,409	-0.71%
2019/06/28	0	0.00	1	18.05	18.05	-1	2,100	-0.05%
2019/06/20	0	0.00	1	18.25	18.25	-1	2,579	-0.04%
2019/06/12	0	0.00	0	17.40	17.25	0	2,953	0.00%
2019/06/11	0	0.00	0	17.40	17.40	0	3,025	0.00%
2019/06/05	0	0.00	0	17.30	17.15	0	3,292	0.00%
2019/05/31	2	17.65	0	0.00	17.65	2	3,334	0.06%
2019/05/21	3	17.40	0	0.00	17.45	3	3,679	0.08%
2019/05/14	0	0.00	5	17.86	18.00	-5	3,775	-0.13%
2019/05/13	3	17.35	0	0.00	17.40	3	3,774	0.08%
2019/05/10	20	17.88	13	17.90	17.95	7	3,750	0.19%
2019/05/09	0	0.00	8	19.45	18.95	-8	3,679	-0.22%
2019/05/08	8	19.45	0	0.00	19.40	8	3,649	0.22%
2019/05/07	2	20.00	0	0.00	19.85	2	3,636	0.05%
2019/05/06	6	20.13	0	0.00	19.80	6	3,624	0.17%
2019/05/03	0	0.00	10	20.00	20.05	-10	3,581	-0.28%
2019/04/29	10	18.90	102	19.13	18.90	-92	3,492	-2.63%	大賣/
2019/04/25	51	19.85	0	0.00	19.80	51	3,455	1.48%
2019/04/24	1	19.70	1	19.70	19.70	0	3,425	0.00%
2019/04/22	50	19.57	0	0.00	19.55	50	3,396	1.47%
2019/04/18	0	0.00	8	20.00	19.30	-8	3,383	-0.24%
2019/04/17	3	20.23	10	20.20	19.90	-7	3,343	-0.21%
2019/04/16	0	20.20	0	0.00	20.15	0	3,254	0.00%
2019/04/15	18	19.12	0	0.00	19.20	18	3,188	0.56%
2019/04/10	10	20.45	199	20.38	20.25	-189	2,998	-6.30%	大賣/鉅額交易
2019/04/09	8	21.95	4	22.00	22.15	4	2,853	0.14%
2019/04/08	2	22.28	20	22.10	22.45	-18	2,791	-0.64%
2019/04/03	30	21.60	12	21.30	21.65	18	2,546	0.71%
2019/04/02	20	21.38	0	0.00	21.30	20	2,465	0.81%
2019/04/01	4	21.39	3	21.15	20.85	1	2,362	0.04%
2019/03/29	2	20.50	0	0.00	20.45	2	2,213	0.09%
2019/03/28	0	0.00	1	20.60	20.10	-1	2,194	-0.05%
2019/03/27	23	21.30	12	21.17	20.75	11	2,160	0.51%
2019/03/25	0	19.80	0	0.00	19.90	0	1,938	0.00%
2019/03/20	0	20.25	0	0.00	20.25	0	1,863	0.00%
2019/03/19	0	20.15	2	20.15	20.20	-2	1,840	-0.11%
2019/03/18	2	20.45	0	0.00	20.35	2	1,870	0.11%
2019/03/15	0	0.00	10	19.70	19.65	-10	1,744	-0.57%
2019/03/13	120	19.79	0	0.00	19.75	120	1,684	7.12%	大買/鉅額交易
2019/03/11	4	19.20	0	0.00	19.05	4	1,547	0.26%
2019/03/08	20	18.80	0	0.00	18.75	20	1,502	1.33%
2019/03/06	0	18.75	0	0.00	18.85	0	1,505	0.00%
2019/03/04	0	19.00	0	0.00	19.05	0	1,519	0.00%
2019/02/22	2	18.85	12	18.91	18.95	-10	1,445	-0.69%
2019/02/21	3	19.70	1	19.20	19.15	2	1,415	0.14%
2019/02/20	0	0.00	10	18.70	18.70	-10	1,238	-0.81%
2019/02/15	0	0.00	10	18.50	17.95	-10	1,195	-0.84%
2019/01/11	10	17.30	0	0.00	17.20	10	1,331	0.75%
2019/01/10	0	0.00	10	17.60	17.30	-10	1,345	-0.74%
2018/12/22	0	17.10	0	0.00	17.10	0	2,348	0.00%
2018/12/18	0	0.00	20	17.45	17.50	-20	2,382	-0.84%
2018/12/13	3	18.00	3	17.90	17.90	0	2,353	0.00%
2018/11/14	0	0.00	3	17.35	17.05	-3	2,001	-0.15%
2018/11/09	3	16.85	0	0.00	16.80	3	1,991	0.15%
2018/10/25	10	15.95	10	16.10	15.80	0	2,796	0.00%
2018/10/15	8	18.10	9	18.28	18.20	-1	2,713	-0.04%
2018/10/12	0	0.00	1	17.20	18.25	-1	2,535	-0.04%
2018/10/09	10	17.60	10	17.95	18.35	0	2,306	0.00%
2018/10/05	0	0.00	5	17.35	16.90	-5	2,255	-0.22%
2018/10/03	0	0.00	1	18.05	17.70	-1	2,258	-0.04%
2018/10/02	18	18.68	12	18.68	18.25	6	2,308	0.26%
2018/09/27	10	17.35	0	0.00	17.35	10	2,219	0.45%
2018/08/23	0	0.00	4	17.15	17.20	-4	2,954	-0.14%
2018/08/15	10	18.25	0	0.00	17.25	10	3,098	0.32%
2018/08/14	5	17.90	7	18.18	18.10	-2	3,088	-0.06%
2018/08/13	10	18.50	0	0.00	18.50	10	3,113	0.32%
2018/08/10	2	20.80	0	0.00	20.55	2	3,221	0.06%
2018/08/09	2	20.05	0	0.00	20.40	2	3,170	0.06%
2018/08/08	2	19.30	0	0.00	19.45	2	2,779	0.07%
2018/07/19	0	0.00	3	19.00	19.45	-3	2,535	-0.12%
2018/07/16	0	0.00	3	18.45	18.45	-3	2,350	-0.13%
2018/06/29	9	19.04	9	19.06	18.35	0	2,068	0.00%
2018/06/26	0	0.00	10	16.90	17.00	-10	1,763	-0.57%
2018/06/11	0	0.00	10	18.16	17.95	-10	1,544	-0.65%
2018/06/08	0	0.00	5	18.30	18.10	-5	1,518	-0.33%
2018/05/31	1	17.85	0	0.00	17.60	1	1,312	0.08%
2018/05/30	5	18.16	2	18.40	18.00	3	1,271	0.24%
2018/05/25	0	0.00	1	17.15	16.95	-1	1,102	-0.09%
2018/05/24	0	0.00	1	17.00	16.85	-1	1,084	-0.09%
2018/05/22	2	17.53	0	0.00	16.95	2	1,054	0.19%
2018/05/21	2	17.55	0	0.00	17.70	2	1,014	0.20%
2018/03/29	0	15.00	0	0.00	14.95	0	1,107	0.00%
2018/03/27	0	14.70	0	0.00	14.70	0	1,153	0.00%
2018/03/20	0	15.30	0	0.00	15.30	0	1,152	0.00%
2018/03/13	2	15.85	0	0.00	15.85	2	1,152	0.17%
2018/02/06	0	0.00	1	14.60	14.65	-1	1,247	-0.08%
2018/02/01	2	16.60	2	16.70	16.60	0	1,270	0.00%
2018/01/24	1	17.00	0	0.00	17.00	1	1,208	0.08%
2018/01/10	2	17.45	0	0.00	17.20	2	1,099	0.18%
2018/01/05	2	17.75	4	18.10	18.35	-2	860	-0.23%