東捷 (8064)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	7	29.45	10	29.25	29.25	-3	10,892	-0.03%
2024/05/08	3	29.93	0	0.00	29.85	3	10,914	0.03%
2024/05/07	5	30.83	13	30.94	30.50	-8	11,148	-0.07%
2024/05/06	16.2	30.67	1	30.20	30.20	15.2	11,282	0.13%
2024/05/03	53.1	31.51	60	31.26	30.90	-6.9	11,195	-0.06%
2024/05/02	13	34.30	5	34.47	32.85	8	11,078	0.07%
2024/04/30	0	0.00	13.1	36.50	36.50	-13.1	10,565	-0.12%
2024/04/29	3	31.33	16.3	32.18	33.20	-13.3	10,465	-0.13%
2024/04/26	13	30.50	9	31.20	30.20	4	10,145	0.04%
2024/04/25	0	0.00	1	29.70	29.80	-1	9,921	-0.01%
2024/04/24	10	29.94	6	30.27	29.80	4	9,896	0.04%
2024/04/23	0	0.00	8	29.18	29.25	-8	9,744	-0.08%
2024/04/22	10.1	28.93	4	29.58	28.50	6.1	9,672	0.06%
2024/04/19	5	28.61	1	28.50	28.50	4	9,514	0.04%
2024/04/17	1	29.60	3	29.48	30.10	-2	9,385	-0.02%
2024/04/16	4	28.19	6	28.00	28.25	-2	9,253	-0.02%
2024/04/15	1	29.25	0	0.00	29.10	1	9,189	0.01%
2024/04/12	6	29.05	7	29.86	30.25	-1	9,131	-0.01%
2024/04/11	10	28.72	12	28.70	28.35	-2	8,966	-0.02%
2024/04/10	4	29.74	1	30.40	29.35	3	8,875	0.03%
2024/04/09	3	29.97	2	29.95	29.85	1	8,775	0.01%
2024/04/08	6	30.22	4	30.30	30.45	2	8,662	0.02%
2024/04/03	33.1	31.40	22.2	32.69	30.45	10.9	8,465	0.13%
2024/04/02	7	30.22	1.3	29.78	29.95	5.8	7,738	0.07%
2024/04/01	1	29.30	1	29.55	29.05	0	7,502	0.00%
2024/03/29	1	28.80	0	0.00	28.10	1	7,395	0.01%
2024/03/28	1	28.90	2	29.40	28.65	-1	7,366	-0.01%
2024/03/27	1	27.65	1	28.05	28.60	0	7,284	0.00%
2024/03/26	1	28.00	0	0.00	27.60	1	7,228	0.01%
2024/03/25	2	29.95	1	30.25	29.20	1	7,153	0.01%
2024/03/22	1	28.50	1	28.50	28.50	0	6,987	0.00%
2024/03/20	1.1	29.14	10	28.85	28.70	-9	6,884	-0.13%
2024/03/19	6	29.84	3.1	29.48	29.55	2.9	6,803	0.04%
2024/03/18	2	28.23	1	28.45	29.10	1	6,636	0.02%
2024/03/15	3	27.85	2	29.03	27.75	1	6,499	0.02%
2024/03/13	1.1	28.81	1.1	28.73	28.90	0	6,337	0.00%
2024/03/12	1	29.40	3.2	28.66	30.10	-2.2	6,074	-0.04%
2024/03/11	4	27.40	6.4	27.39	27.40	-2.4	5,901	-0.04%
2024/03/08	0	0.00	1	27.60	26.60	-1	5,863	-0.02%
2024/03/07	0	0.00	5	28.89	27.65	-5	5,751	-0.09%
2024/03/06	1	28.80	2	29.00	28.90	-1	5,633	-0.02%
2024/03/05	21.2	29.11	16	28.88	29.05	5.2	5,541	0.09%
2024/03/04	6.1	31.01	3	30.70	30.50	3.1	5,345	0.06%
2024/03/01	3	32.05	7.1	32.26	31.45	-4.1	5,178	-0.08%
2024/02/29	12.1	30.16	17	30.28	30.15	-4.9	4,711	-0.10%
2024/02/27	7	30.14	21	30.24	30.85	-14	4,519	-0.31%
2024/02/26	4	29.36	10.1	29.63	29.50	-6.1	4,173	-0.15%
2024/02/23	49.1	30.81	45.3	30.66	29.45	3.9	3,905	0.10%
2024/02/22	14	27.05	2.3	29.40	29.40	11.7	3,170	0.37%
2024/02/21	22	25.24	34.4	25.62	26.75	-12.4	2,958	-0.42%
2024/02/20	29	25.29	19	24.65	24.35	10	2,509	0.40%
2024/02/19	0.3	23.96	2	24.88	23.55	-1.8	2,132	-0.08%
2024/02/16	3	23.50	6.1	23.47	23.50	-3.1	1,806	-0.17%
2024/02/15	3	21.17	0	0.00	21.40	3	1,590	0.19%
2024/02/05	5.1	22.42	4	22.49	22.05	1.1	1,515	0.07%
2024/02/02	0	0.00	1	21.05	21.65	-1	1,354	-0.07%
2024/02/01	4	21.90	0	0.00	21.45	4	1,300	0.31%
2024/01/30	15	22.27	4	22.16	22.00	11	1,174	0.94%
2024/01/29	9	21.16	4	21.08	21.40	5	859	0.58%
2024/01/24	0	0.00	4	19.49	19.90	-4	411	-0.97%
2024/01/23	0	0.00	15	19.15	19.15	-15	351	-4.27%
2024/01/22	0	0.00	5	19.15	19.20	-5	347	-1.44%
2024/01/19	10	19.17	0	0.00	18.95	10	340	2.93%
2024/01/18	12	18.99	2	18.85	18.95	10	333	3.00%
2024/01/12	0.2	18.53	0	0.00	18.65	0.2	320	0.06%
2024/01/09	0	0.00	5	18.85	18.85	-5	321	-1.55%
2024/01/02	0	0.00	1	18.65	18.90	-1	320	-0.31%
2023/12/28	1	18.35	0	0.00	18.40	1	312	0.32%
2023/12/18	0	18.80	0	0.00	18.10	0	497	0.00%
2023/12/13	0	0.00	1	18.25	18.15	-1	783	-0.13%
2023/12/11	0	0.00	2	18.30	18.30	-2	800	-0.25%
2023/12/01	0	18.05	0	0.00	18.10	0	926	0.00%
2023/11/30	2	18.33	0	0.00	18.20	2	954	0.21%
2023/11/22	0	0.00	1	17.95	17.90	-1	948	-0.11%
2023/11/21	0	0.00	0	17.90	17.95	0	945	0.00%
2023/10/25	1	17.80	0	0.00	17.75	1	971	0.10%
2023/10/11	0	0.00	1	18.20	18.00	-1	1,003	-0.10%
2023/10/04	0	0.00	2	18.38	18.45	-2	1,029	-0.19%
2023/10/03	0	0.00	1	18.80	18.60	-1	1,064	-0.09%
2023/10/02	4	19.03	0	0.00	18.90	4	1,087	0.37%
2023/09/26	0	0.00	7	19.63	19.25	-7	1,131	-0.62%
2023/09/25	3	19.42	6	19.38	19.85	-3	1,131	-0.27%
2023/09/22	7	19.34	1	19.25	19.55	6	1,125	0.53%
2023/09/21	11	19.65	0	0.00	19.40	11	1,111	0.99%
2023/09/20	0	0.00	2	20.35	20.35	-2	1,010	-0.20%
2023/09/11	0	0.00	5	18.55	18.50	-5	870	-0.57%
2023/08/11	2	17.90	0	0.00	17.85	2	939	0.21%
2023/08/10	3	17.90	0	0.00	18.00	3	943	0.32%
2023/08/04	5	18.35	0	0.00	18.30	5	935	0.53%
2023/08/02	0	0.00	5	17.85	17.75	-5	930	-0.54%
2023/07/19	0	0.00	3	17.33	17.15	-3	914	-0.33%
2023/07/13	5	18.00	0	0.00	17.50	5	927	0.54%
2023/07/07	0	0.00	5	20.45	20.10	-5	897	-0.56%
2023/06/28	0	0.00	4	20.93	20.65	-4	829	-0.48%
2023/06/27	0	0.00	6	20.81	20.40	-6	843	-0.71%
2023/06/21	0	0.00	0.2	21.15	21.10	-0.2	859	-0.02%
2023/06/20	0	0.00	3	20.88	20.70	-3	834	-0.37%
2023/06/19	3	20.95	0	0.00	20.95	3	829	0.36%
2023/06/15	0	0.00	1	20.15	20.15	-1	816	-0.12%
2023/06/13	5	19.80	0	0.00	19.65	5	794	0.63%
2023/06/12	2	19.73	0	0.00	19.65	2	789	0.25%
2023/06/06	0	0.00	5	20.70	20.75	-5	756	-0.66%
2023/06/02	5	20.00	1.2	19.96	19.95	3.8	695	0.55%
2023/06/01	0	0.00	0.2	20.00	19.95	-0.2	694	-0.03%
2023/05/24	0	0.00	1	20.10	20.10	-1	668	-0.15%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/11	0	0.00	1	19.30	19.15	-1	616	-0.16%
2023/05/03	3	19.55	0	0.00	19.60	3	620	0.48%
2023/04/26	1	18.70	0	0.00	19.30	1	614	0.16%
2023/04/24	0	0.00	1	19.10	19.25	-1	617	-0.16%
2023/04/20	0	0.00	0.1	19.65	19.35	-0.1	638	-0.02%
2023/04/12	0	0.00	1.9	19.74	19.70	-1.9	614	-0.31%
2023/04/10	0	0.00	0.1	20.10	19.95	-0.1	586	-0.02%
2023/04/06	1	20.35	0	0.00	20.00	1	572	0.17%
2023/03/31	2	20.13	0	0.00	20.25	2	561	0.36%
2023/03/28	0	0.00	6	19.80	19.65	-6	532	-1.13%
2023/03/27	3.1	20.16	2	20.10	20.15	1.1	514	0.21%
2023/03/21	3	19.32	0	0.00	19.35	3	449	0.67%
2023/03/20	3	18.78	0	0.00	18.80	3	425	0.71%
2023/03/17	0	18.45	0	0.00	17.90	0	426	0.00%
2023/03/13	1	18.40	1	18.20	18.35	0	426	0.00%
2023/03/10	0	0.00	1	18.30	18.15	-1	413	-0.24%
2023/03/09	0	0.00	1	18.15	18.10	-1	404	-0.25%
2023/03/03	1	18.05	1	18.00	18.10	0	394	0.00%
2023/02/16	0	0.00	1	17.55	17.75	-1	407	-0.25%
2023/02/01	1	17.55	0	0.00	17.75	1	395	0.25%
2023/01/04	0	0.00	1	17.20	17.45	-1	321	-0.31%
2023/01/03	2	16.95	0	0.00	17.25	2	318	0.63%
2022/12/27	0	0.00	5	17.00	17.05	-5	312	-1.60%
2022/12/14	0	0.00	1	17.40	17.40	-1	299	-0.33%
2022/12/09	0	0.00	3	17.77	17.65	-3	281	-1.07%
2022/12/01	0	0.00	1	16.85	16.80	-1	229	-0.44%
2022/11/25	0	0.00	1	16.00	16.00	-1	224	-0.45%
2022/11/17	1	15.90	0	0.00	16.00	1	221	0.45%
2022/11/16	0	0.00	1	16.05	15.80	-1	215	-0.46%
2022/11/15	0	0.00	1	16.20	16.10	-1	210	-0.47%
2022/11/08	1	15.20	0	0.00	15.00	1	200	0.50%
2022/11/04	0	0.00	1	14.65	14.70	-1	192	-0.52%
2022/11/03	0	0.00	1	14.40	14.50	-1	188	-0.53%
2022/10/19	1	13.95	0	0.00	13.95	1	191	0.52%
2022/10/18	0	0.00	1	14.00	14.10	-1	189	-0.53%
2022/10/14	1	13.90	0	0.00	13.90	1	190	0.53%
2022/10/12	1	13.95	0	0.00	14.00	1	181	0.55%
2022/10/05	1	14.25	0	0.00	14.20	1	181	0.55%
2022/09/30	1	14.10	0	0.00	14.10	1	192	0.52%
2022/09/21	1	14.85	0	0.00	14.90	1	232	0.43%
2022/08/22	1	16.00	0	0.00	16.05	1	274	0.36%
2022/08/19	2	16.20	0	0.00	16.15	2	274	0.73%
2022/08/08	0	0.00	2	15.50	15.60	-2	289	-0.69%
2022/07/15	0	0.00	1	15.25	15.20	-1	354	-0.28%
2022/07/13	1	14.80	0	0.00	14.90	1	361	0.28%
2022/06/28	3	17.25	0	0.00	17.25	3	351	0.85%
2022/06/24	0	0.00	50	17.10	16.95	-50	371	-13.47%
2022/06/23	1	16.70	0	0.00	16.80	1	374	0.27%
2022/06/01	1	18.90	0	0.00	18.80	1	606	0.16%
2022/05/23	1	18.50	0	0.00	18.45	1	622	0.16%
2022/05/12	0	0.00	2	17.85	17.65	-2	644	-0.31%
2022/04/27	1	18.00	0	0.00	18.25	1	686	0.15%
2022/03/30	1	20.40	1	20.45	20.45	0	1,551	0.00%
2022/03/28	0	0.00	1	20.70	20.60	-1	1,556	-0.06%
2022/03/23	20	21.15	0	0.00	20.90	20	1,563	1.28%
2022/03/18	0	0.00	2	18.78	18.90	-2	1,442	-0.14%
2022/03/16	1	18.20	1	18.40	18.45	0	1,473	0.00%
2022/03/15	1	18.50	1	18.90	18.35	0	1,493	0.00%
2022/03/07	0	0.00	2	18.90	19.00	-2	1,621	-0.12%
2022/02/23	0	0.00	1	20.00	19.95	-1	2,350	-0.04%
2022/02/21	4	20.00	4	20.00	20.00	0	2,498	0.00%
2022/02/15	0	0.00	1	19.90	19.65	-1	2,808	-0.04%
2022/02/14	2	19.65	0	0.00	19.60	2	2,832	0.07%
2022/02/11	0	0.00	1	20.20	20.35	-1	2,842	-0.04%
2022/02/10	0	0.00	2	20.40	20.40	-2	2,871	-0.07%
2022/01/21	0.1	19.65	0	0.00	19.55	0.1	3,039	0.00%
2022/01/20	2	20.10	2	20.05	20.20	0	3,042	0.00%
2022/01/18	0.1	20.40	0	0.00	20.45	0.1	3,049	0.00%
2022/01/14	1	20.20	0	0.00	20.15	1	3,059	0.03%
2022/01/12	1	20.95	0	0.00	20.85	1	3,067	0.03%
2022/01/10	1	21.10	0	0.00	20.85	1	3,036	0.03%
2022/01/07	2	21.10	0	0.00	21.15	2	3,032	0.07%
2022/01/06	2	21.80	1	22.25	22.00	1	3,011	0.03%
2022/01/05	0	0.00	6	22.48	22.10	-6	3,035	-0.20%
2022/01/04	5	22.05	0	0.00	22.05	5	3,034	0.16%
2022/01/03	0	0.00	6	22.32	22.20	-6	3,027	-0.20%
2021/12/30	2	21.85	0	0.00	21.80	2	3,011	0.07%
2021/12/28	2	22.25	0	0.00	22.10	2	3,044	0.07%
2021/12/27	13	22.73	1	22.45	22.90	12	3,119	0.38%
2021/12/24	2	22.20	9	22.07	22.05	-7	3,061	-0.23%
2021/12/23	2	21.18	0	0.00	21.20	2	2,818	0.07%
2021/12/22	2	21.15	3	21.05	20.90	-1	2,928	-0.03%
2021/12/21	2	20.80	26	20.86	20.80	-24	3,029	-0.79%
2021/12/17	0	0.00	1	21.20	21.10	-1	3,067	-0.03%
2021/12/15	0	0.00	6	21.00	21.10	-6	3,254	-0.18%
2021/12/13	0	0.00	10	21.43	21.50	-10	3,316	-0.30%
2021/12/07	0.2	21.70	10	21.80	21.55	-9.8	3,562	-0.28%
2021/11/26	2	21.30	0	0.00	21.05	2	4,847	0.04%
2021/11/25	3	22.00	8	22.14	21.80	-5	4,907	-0.10%
2021/11/24	13	23.54	33	23.61	22.80	-20	4,895	-0.41%
2021/11/23	6	21.73	7	21.89	22.40	-1	4,547	-0.02%
2021/11/22	7	22.25	0	0.00	22.20	7	4,499	0.16%
2021/11/19	9	22.46	4	22.18	21.65	5	4,618	0.11%
2021/11/18	12	22.38	10.3	22.31	22.10	1.7	4,604	0.04%
2021/11/17	3	22.08	10	22.25	22.20	-7	4,582	-0.15%
2021/11/16	5	21.40	3	21.47	22.15	2	4,541	0.04%
2021/11/15	5	20.70	2	20.85	20.85	3	4,470	0.07%
2021/11/05	0	0.00	1	20.30	20.35	-1	4,705	-0.02%
2021/11/03	2	20.60	0	0.00	20.40	2	4,805	0.04%
2021/11/01	0	0.00	53	20.69	20.65	-53	4,992	-1.06%
2021/10/27	0	0.00	2	19.80	19.75	-2	5,356	-0.04%
2021/10/15	0	0.00	2	18.18	18.25	-2	6,873	-0.03%
2021/10/14	0	0.00	1	17.50	17.75	-1	7,047	-0.01%
2021/10/13	59	17.69	0	0.00	17.35	59	7,128	0.83%
2021/10/08	0	0.00	1	19.20	19.25	-1	7,746	-0.01%
2021/10/04	6	19.95	0	0.00	19.25	6	8,334	0.07%
2021/10/01	0	0.00	5	22.15	21.35	-5	8,204	-0.06%
2021/09/30	0	0.00	1	22.20	22.10	-1	8,135	-0.01%
2021/09/29	4.1	22.05	0	0.00	21.70	4.1	8,041	0.05%
2021/09/28	1	22.50	3	22.20	22.60	-2	7,940	-0.03%
2021/09/27	1	21.25	1	21.20	21.25	0	7,860	0.00%
2021/09/23	2.1	21.59	12	21.80	21.80	-9.9	7,843	-0.13%
2021/09/22	4	21.03	2	21.23	21.45	2	7,737	0.03%
2021/09/17	0	0.00	1	21.00	21.40	-1	7,691	-0.01%
2021/09/16	1	21.60	4	21.25	21.05	-3	7,722	-0.04%
2021/09/15	0	0.00	20	21.10	21.45	-20	7,968	-0.25%
2021/09/14	11.1	21.24	0	0.00	21.20	11.1	7,992	0.14%
2021/09/13	22	21.77	22	21.86	21.90	0	8,020	0.00%
2021/09/10	1	22.35	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	3	23.40	23.50	-3	8,233	-0.04%
2021/09/08	20	22.80	0	0.00	22.20	20	8,151	0.25%
2021/09/07	4	22.10	41	22.21	22.80	-37	8,093	-0.46%
2021/09/06	8	24.04	12	23.57	22.95	-4	7,963	-0.05%
2021/09/03	4	23.53	0	0.00	23.60	4	7,757	0.05%
2021/09/02	45	24.28	1	23.85	24.20	44	7,572	0.58%
2021/09/01	2	23.15	35	24.00	23.45	-33	7,286	-0.45%
2021/08/31	0	0.00	32	22.04	22.45	-32	6,871	-0.47%
2021/08/30	0	0.00	2	22.15	21.50	-2	6,773	-0.03%
2021/08/26	0	0.00	4	21.63	21.65	-4	6,670	-0.06%
2021/08/25	12	21.85	17	22.09	21.65	-5	6,678	-0.07%
2021/08/24	2	20.80	0	0.00	21.20	2	6,620	0.03%
2021/08/23	0	0.00	3	21.30	21.10	-3	7,083	-0.04%
2021/08/20	1	20.40	1	21.20	21.10	0	7,024	0.00%
2021/08/19	0	0.00	4	20.21	20.20	-4	6,935	-0.06%
2021/08/18	1	19.80	3	20.22	20.40	-2	6,883	-0.03%
2021/08/17	2	19.70	5	19.40	19.40	-3	6,870	-0.04%
2021/08/16	3	19.07	0	0.00	19.15	3	6,747	0.04%
2021/08/13	0	0.00	14	20.25	19.90	-14	6,686	-0.21%
2021/08/12	2	19.65	1	19.80	19.65	1	6,644	0.02%
2021/08/11	1	19.50	23	19.78	19.35	-22	6,612	-0.33%
2021/08/10	2	20.25	0	0.00	20.00	2	6,559	0.03%
2021/08/09	34	21.41	1	21.15	20.85	33	6,522	0.51%
2021/08/06	1	21.40	0	0.00	21.10	1	6,464	0.02%
2021/08/05	1	22.55	1	22.20	21.80	0	6,405	0.00%
2021/08/04	3	22.05	19	22.22	22.00	-16	6,249	-0.26%
2021/08/03	6	21.62	8	21.80	21.60	-2	6,041	-0.03%
2021/08/02	0	0.00	1	20.75	20.65	-1	5,873	-0.02%
2021/07/30	5	21.75	6	21.54	20.80	-1	5,845	-0.02%
2021/07/29	2	21.00	0	0.00	21.55	2	5,772	0.03%
2021/07/28	3	20.32	0	0.00	20.75	3	5,712	0.05%
2021/07/27	14	21.01	2	21.45	21.35	12	5,574	0.22%
2021/07/26	15	21.76	5	21.49	22.75	10	5,402	0.19%
2021/07/23	2	20.85	2	21.30	21.30	0	5,008	0.00%
2021/07/22	11	19.74	1	19.25	19.40	10	4,595	0.22%
2021/07/21	10	19.65	0	0.00	19.00	10	4,727	0.21%
2021/07/20	10	19.65	0	0.00	19.50	10	4,683	0.21%
2021/07/19	1	20.05	0	0.00	20.10	1	4,531	0.02%
2021/07/16	35	20.76	13	20.79	20.95	22	4,545	0.48%
2021/07/15	22	20.96	21	20.93	21.30	1	4,516	0.02%
2021/07/14	1	20.50	0	0.00	19.40	1	4,356	0.02%
2021/07/13	2	20.80	6	20.60	20.90	-4	4,187	-0.10%
2021/07/12	0	0.00	1	19.55	19.45	-1	3,807	-0.03%
2021/07/09	0	0.00	9	19.29	19.25	-9	3,832	-0.24%
2021/07/07	10	18.98	1	19.10	18.80	9	3,940	0.23%
2021/07/05	0	0.00	3	19.13	19.05	-3	4,341	-0.07%
2021/07/02	2	18.63	8	18.35	18.50	-6	4,693	-0.13%
2021/06/30	0	0.00	1	18.80	18.70	-1	4,731	-0.02%
2021/06/25	3	19.70	0	0.00	19.80	3	4,648	0.06%
2021/06/24	4	20.06	13	19.78	20.05	-9	4,602	-0.20%
2021/06/23	1	18.45	6	19.14	18.90	-5	4,311	-0.12%
2021/06/22	32	18.80	31	18.52	18.80	1	4,267	0.02%
2021/06/21	85	19.67	60	19.44	19.25	25	4,185	0.60%
2021/06/17	0	0.00	1	18.10	18.05	-1	3,884	-0.03%
2021/06/15	1	17.35	0	0.00	17.35	1	3,965	0.03%
2021/06/11	0	0.00	1	17.55	17.15	-1	3,974	-0.03%
2021/06/10	0	0.00	1	17.35	17.50	-1	3,969	-0.03%
2021/06/09	2	17.65	10	17.45	17.50	-8	3,963	-0.20%
2021/06/08	10	18.00	4	18.00	17.95	6	3,945	0.15%
2021/06/03	1	17.80	0	0.00	17.65	1	3,890	0.03%
2021/06/02	1	18.15	3	17.80	17.95	-2	3,882	-0.05%
2021/06/01	0	0.00	6	17.14	18.35	-6	3,838	-0.16%
2021/05/28	1	16.15	0	0.00	16.10	1	3,192	0.03%
2021/05/25	0	0.00	1	16.35	16.50	-1	3,188	-0.03%
2021/05/24	0	0.00	2	15.50	15.50	-2	3,156	-0.06%
2021/05/21	3	15.15	3	15.30	15.25	0	3,158	0.00%
2021/05/20	0	0.00	1	15.05	14.95	-1	3,164	-0.03%
2021/05/19	0	0.00	3	15.45	15.25	-3	3,163	-0.09%
2021/05/12	6	15.83	0	0.00	15.35	6	3,115	0.19%
2021/05/11	1	17.50	0	0.00	16.75	1	3,075	0.03%
2021/05/10	0	0.00	2	17.25	17.30	-2	3,042	-0.07%
2021/05/03	3	18.17	1	18.20	17.70	2	2,986	0.07%
2021/04/29	3	19.25	10	19.55	19.10	-7	2,954	-0.24%
2021/04/28	5	19.43	0	0.00	19.45	5	3,014	0.17%
2021/04/27	5	20.05	2	19.65	20.10	3	2,983	0.10%
2021/04/26	1	18.75	3	18.70	18.70	-2	2,783	-0.07%
2021/04/23	0	0.00	1	18.95	18.80	-1	2,758	-0.04%
2021/04/22	39	19.18	6	19.18	18.70	33	2,746	1.20%
2021/04/21	47	20.24	45	19.95	19.85	2	2,648	0.08%
2021/04/20	11	20.28	4	19.80	20.35	7	2,524	0.28%
2021/04/19	2	18.55	2	18.75	18.50	0	2,241	0.00%
2021/04/16	0	0.00	1	18.70	18.35	-1	2,274	-0.04%
2021/04/15	8	18.33	1	18.50	18.35	7	2,318	0.30%
2021/04/14	8	18.07	0	0.00	18.00	8	2,331	0.34%
2021/04/13	4	18.90	53	18.80	18.55	-49	2,346	-2.09%
2021/04/12	15	19.87	4	19.80	19.65	11	2,301	0.48%
2021/04/09	33	19.07	23	19.14	19.20	10	2,161	0.46%
2021/04/08	18	17.95	8	17.83	18.05	10	1,897	0.53%
2021/04/07	0	0.00	8	16.14	16.80	-8	1,523	-0.53%
2021/04/06	1	15.75	0	0.00	15.75	1	1,463	0.07%
2021/03/30	3	15.80	0	0.00	15.85	3	1,552	0.19%
2021/03/29	5	15.95	10	15.98	15.85	-5	1,550	-0.32%
2021/03/26	5	15.80	0	16.20	16.20	5	1,561	0.32%
2021/03/25	2	15.70	0	0.00	15.60	2	1,544	0.13%
2021/03/24	2	15.98	0	0.00	15.85	2	1,533	0.13%
2021/03/23	0	0.00	3	16.72	16.05	-3	1,519	-0.20%
2021/03/22	10	16.35	3	16.40	16.65	7	1,436	0.49%
2021/03/19	5	16.05	0	0.00	16.40	5	1,409	0.35%
2021/03/18	55	16.15	3	16.17	16.15	52	1,400	3.71%
2021/03/12	0	0.00	1	15.05	15.05	-1	1,428	-0.07%
2021/03/11	2	15.10	0	0.00	15.05	2	1,447	0.14%
2021/03/02	0	15.80	1	15.20	15.05	-1	1,452	-0.07%
2021/02/26	0	0.00	10	15.35	15.40	-10	1,532	-0.65%
2021/02/17	1	14.80	0	0.00	14.95	1	1,511	0.07%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/02/03	1	14.90	0	0.00	14.85	1	1,500	0.07%
2021/02/02	0	0.00	1	14.95	14.90	-1	1,498	-0.07%
2021/01/19	0	0.00	2	15.60	15.60	-2	1,309	-0.15%
2021/01/12	0	0.00	4	17.00	16.55	-4	1,218	-0.33%
2021/01/11	6	16.60	0	0.00	16.65	6	1,106	0.54%
2021/01/08	0	0.00	5	16.74	16.25	-5	1,046	-0.48%
2021/01/07	2	16.40	1	15.60	16.35	1	987	0.10%
2021/01/05	0	0.00	1	15.75	15.55	-1	785	-0.13%
2021/01/04	10	15.60	0	0.00	15.60	10	742	1.35%
2020/12/29	0	0.00	7	15.24	15.20	-7	696	-1.00%
2020/12/28	7	15.60	6	15.60	15.55	1	679	0.15%
2020/12/25	0	0.00	1	14.95	15.15	-1	591	-0.17%
2020/12/15	0	0.00	1	15.20	14.75	-1	540	-0.19%
2020/12/09	5	14.90	0	0.00	15.00	5	492	1.02%
2020/12/08	13	14.65	27	14.88	15.25	-14	473	-2.96%
2020/12/07	5	14.00	5	14.10	14.40	0	380	0.00%
2020/12/01	5	13.95	0	0.00	13.90	5	366	1.36%
2020/11/25	8	14.05	1	13.85	14.05	7	354	1.98%
2020/11/24	0	0.00	5	14.00	14.00	-5	264	-1.89%
2020/11/17	1	13.15	0	0.00	13.15	1	245	0.41%
2020/10/22	5	13.40	0	0.00	13.45	5	313	1.60%
2020/10/19	0	0.00	1	13.60	13.60	-1	377	-0.27%
2020/10/15	2	13.80	1	13.65	13.85	1	379	0.26%
2020/10/14	1	13.45	0	0.00	13.40	1	374	0.27%
2020/10/08	10	13.45	0	0.00	13.40	10	380	2.63%
2020/10/07	1	13.50	0	0.00	13.40	1	383	0.26%
2020/09/18	1	13.90	2	14.03	13.90	-1	589	-0.17%
2020/09/16	0	0.00	1	13.70	13.65	-1	570	-0.18%
2020/09/15	1	13.85	0	0.00	13.75	1	573	0.17%
2020/09/11	2	13.63	0	0.00	13.50	2	594	0.34%
2020/09/08	0	0.00	2	13.95	13.90	-2	590	-0.34%
2020/09/07	0	0.00	1	14.25	13.95	-1	593	-0.17%
2020/09/04	0	0.00	10	14.20	14.30	-10	599	-1.67%
2020/09/03	0	0.00	2	13.90	14.10	-2	588	-0.34%
2020/09/02	0	0.00	2	13.80	13.75	-2	588	-0.34%
2020/09/01	1	13.90	0	0.00	13.75	1	609	0.16%
2020/08/28	2	13.70	0	0.00	13.70	2	707	0.28%
2020/08/26	1	13.45	0	0.00	13.45	1	714	0.14%
2020/08/25	1	13.50	0	0.00	13.60	1	715	0.14%
2020/08/20	1	13.50	0	0.00	13.45	1	719	0.14%
2020/08/18	10	14.08	0	0.00	14.05	10	714	1.40%
2020/08/13	2	14.38	0	0.00	14.15	2	692	0.29%
2020/08/05	1	14.50	0	0.00	14.60	1	689	0.14%
2020/08/03	0	0.00	3	14.60	14.60	-3	700	-0.43%
2020/07/29	1	14.25	0	0.00	14.20	1	709	0.14%
2020/07/24	10	15.30	10	15.00	14.90	0	727	0.00%
2020/07/10	1	14.80	0	0.00	14.80	1	777	0.13%
2020/07/06	1	16.40	10	16.35	16.35	-9	768	-1.17%
2020/07/03	0	0.00	1	16.60	16.35	-1	763	-0.13%
2020/07/01	0	0.00	4	15.55	15.50	-4	666	-0.60%
2020/06/29	0	0.00	5	15.30	15.20	-5	661	-0.76%
2020/06/18	1	15.25	0	0.00	15.20	1	680	0.15%
2020/06/11	0	0.00	1	15.10	14.90	-1	738	-0.14%
2020/06/10	3	15.35	0	0.00	15.20	3	734	0.41%
2020/06/09	0	0.00	3	15.30	15.35	-3	750	-0.40%
2020/06/08	1	15.35	1	15.40	15.35	0	764	0.00%
2020/06/05	2	15.58	2	15.58	15.65	0	787	0.00%
2020/06/04	0	0.00	11	14.75	15.15	-11	724	-1.52%
2020/06/03	4	14.51	0	0.00	14.70	4	709	0.56%
2020/05/26	0	0.00	1	14.20	14.20	-1	751	-0.13%
2020/05/25	0	0.00	2	14.20	14.20	-2	753	-0.27%
2020/05/04	7	14.56	0	0.00	14.50	7	794	0.88%
2020/04/29	1	14.75	5	14.70	14.80	-4	791	-0.51%
2020/04/28	6	14.90	0	0.00	14.95	6	785	0.76%
2020/04/27	5	14.40	0	0.00	14.40	5	731	0.68%
2020/04/14	1	13.65	0	0.00	13.70	1	699	0.14%
2020/04/13	1	13.55	0	0.00	13.60	1	698	0.14%
2020/04/10	0	0.00	1	13.50	13.60	-1	705	-0.14%
2020/04/08	1	13.40	0	0.00	13.80	1	742	0.13%
2020/04/07	2	12.50	0	0.00	12.55	2	800	0.25%
2020/03/26	1	12.15	0	0.00	12.25	1	817	0.12%
2020/03/25	2	12.18	0	0.00	12.15	2	816	0.25%
2020/03/24	1	11.70	0	0.00	11.70	1	808	0.12%
2020/03/20	2	10.90	0	0.00	11.35	2	795	0.25%
2020/03/16	1	13.00	2	13.40	12.80	-1	792	-0.13%
2020/03/12	1	14.50	0	0.00	14.50	1	802	0.12%
2020/03/03	0	0.00	3	15.38	15.40	-3	935	-0.32%
2020/03/02	1	14.80	1	15.05	15.05	0	917	0.00%
2020/02/27	1	15.10	0	0.00	15.00	1	967	0.10%
2020/02/17	1	15.65	0	0.00	15.60	1	1,033	0.10%
2020/02/13	1	15.80	0	0.00	15.75	1	1,043	0.10%
2020/02/10	1	15.90	0	0.00	15.80	1	1,133	0.09%
2020/02/07	4	16.30	0	0.00	16.25	4	1,131	0.35%
2020/02/05	1	15.60	0	0.00	15.60	1	1,085	0.09%
2020/01/30	5	16.03	0	0.00	15.80	5	1,077	0.46%
2020/01/13	1	17.10	0	0.00	17.10	1	1,060	0.09%
2020/01/03	0	0.00	1	17.65	17.60	-1	1,076	-0.09%
2020/01/02	12	17.99	2	18.00	17.90	10	1,075	0.93%
2019/12/31	1	17.80	1	17.75	17.75	0	1,033	0.00%
2019/12/30	1	17.60	0	0.00	17.50	1	946	0.11%
2019/12/20	0	0.00	4	17.10	17.05	-4	1,037	-0.39%
2019/12/19	2	17.10	0	0.00	17.10	2	1,070	0.19%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/16	0	0.00	2	17.10	17.10	-2	1,079	-0.19%
2019/12/12	1	17.50	2	17.30	17.35	-1	1,071	-0.09%
2019/12/06	7	17.92	8	18.06	18.00	-1	1,104	-0.09%
2019/12/05	1	17.35	4	17.43	17.60	-3	1,003	-0.30%
2019/12/02	1	16.70	4	16.80	16.75	-3	1,021	-0.29%
2019/11/27	0	0.00	1	17.40	17.20	-1	1,091	-0.09%
2019/11/26	7	17.71	1	17.75	17.40	6	1,129	0.53%
2019/11/25	0	0.00	1	17.35	17.40	-1	1,153	-0.09%
2019/11/22	0	0.00	2	16.95	16.95	-2	1,152	-0.17%
2019/11/20	1	17.10	0	0.00	17.00	1	1,232	0.08%
2019/11/19	0	0.00	20	17.30	17.20	-20	1,296	-1.54%
2019/11/11	1	16.70	1	17.00	16.70	0	1,481	0.00%
2019/11/08	0	0.00	21	17.00	17.10	-21	1,445	-1.45%
2019/10/29	0	0.00	1	16.40	16.40	-1	1,432	-0.07%
2019/10/28	0	0.00	1	16.55	16.50	-1	1,455	-0.07%
2019/10/22	3	16.60	0	0.00	16.60	3	1,493	0.20%
2019/10/18	0	0.00	5	16.58	16.60	-5	1,499	-0.33%
2019/10/15	3	16.25	0	0.00	16.20	3	1,534	0.20%
2019/10/14	3	16.20	0	0.00	16.15	3	1,571	0.19%
2019/10/09	1	16.25	0	0.00	16.35	1	1,572	0.06%
2019/10/08	3	16.40	0	0.00	16.30	3	1,566	0.19%
2019/10/03	1	16.80	0	0.00	16.80	1	1,601	0.06%
2019/10/01	7	16.75	2	16.75	16.70	5	1,615	0.31%
2019/09/27	2	17.23	0	0.00	17.10	2	1,590	0.13%
2019/09/26	1	17.45	0	0.00	17.45	1	1,582	0.06%
2019/09/25	4	17.80	0	0.00	17.60	4	1,574	0.25%
2019/09/24	0	0.00	4	17.85	17.85	-4	1,532	-0.26%
2019/09/20	0	0.00	4	17.50	17.55	-4	1,497	-0.27%
2019/09/16	2	17.40	0	0.00	17.30	2	1,499	0.13%
2019/09/10	0	0.00	18	17.65	17.65	-18	1,527	-1.18%
2019/09/09	0	0.00	13	18.80	18.75	-13	1,461	-0.89%
2019/09/06	0	0.00	3	18.62	18.75	-3	1,403	-0.21%
2019/09/05	1	18.60	1	18.65	18.60	0	1,381	0.00%
2019/09/04	1	18.60	3	18.70	18.60	-2	1,363	-0.15%
2019/09/03	1	18.85	2	18.80	18.75	-1	1,353	-0.07%
2019/09/02	0	0.00	3	18.70	18.65	-3	1,337	-0.22%
2019/08/30	1	18.55	0	0.00	18.55	1	1,325	0.08%
2019/08/29	0	0.00	1	18.65	18.80	-1	1,286	-0.08%
2019/08/28	2	18.73	3	18.77	18.75	-1	1,239	-0.08%
2019/08/23	0	0.00	3	18.85	18.30	-3	1,144	-0.26%
2019/08/21	0	0.00	2	18.40	18.35	-2	1,027	-0.19%
2019/08/20	2	18.10	6	18.20	18.40	-4	995	-0.40%
2019/08/19	0	0.00	1	17.95	18.00	-1	888	-0.11%
2019/08/16	0	0.00	4	17.64	17.60	-4	878	-0.46%
2019/08/15	3	17.35	3	17.62	17.65	0	871	0.00%
2019/08/13	0	0.00	1	17.25	17.10	-1	819	-0.12%
2019/08/12	0	0.00	60	16.95	17.10	-60	821	-7.31%
2019/08/08	4	16.98	0	0.00	16.95	4	831	0.48%
2019/08/07	2	16.85	0	0.00	16.85	2	844	0.24%
2019/08/06	1	16.50	0	0.00	16.75	1	880	0.11%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/08/01	1	17.65	0	0.00	17.60	1	998	0.10%
2019/07/31	0	0.00	10	17.60	17.70	-10	1,015	-0.99%
2019/07/30	1	18.00	42	17.80	17.70	-41	1,024	-4.00%
2019/07/29	0	0.00	1	17.85	17.80	-1	1,042	-0.10%
2019/07/26	12	17.84	12	17.63	17.75	0	1,059	0.00%
2019/07/25	31	17.75	1	17.65	17.65	30	1,108	2.71%
2019/07/24	0	0.00	2	17.65	17.65	-2	1,120	-0.18%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/18	1	17.40	0	0.00	17.40	1	1,191	0.08%
2019/07/17	1	17.75	0	0.00	17.70	1	1,197	0.08%
2019/07/16	0	0.00	3	18.02	18.05	-3	1,187	-0.25%
2019/07/15	0	0.00	1	17.50	17.40	-1	1,168	-0.09%
2019/07/11	1	17.35	0	0.00	17.25	1	1,296	0.08%
2019/07/10	0	0.00	1	17.30	17.35	-1	1,359	-0.07%
2019/07/09	4	18.15	10	18.10	18.15	-6	1,409	-0.43%
2019/07/05	7	18.51	5	18.30	18.30	2	1,493	0.13%
2019/07/04	3	18.22	0	0.00	18.30	3	1,627	0.18%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/07/02	3	18.05	1	18.10	18.10	2	1,928	0.10%
2019/07/01	3	18.00	0	0.00	18.05	3	2,010	0.15%
2019/06/28	1	17.90	0	0.00	18.05	1	2,100	0.05%
2019/06/27	1	17.95	5	18.00	18.00	-4	2,250	-0.18%
2019/06/21	8	18.09	0	0.00	17.80	8	2,566	0.31%
2019/06/20	1	18.15	2	18.23	18.25	-1	2,579	-0.04%
2019/06/19	0	0.00	1	17.60	17.65	-1	2,575	-0.04%
2019/06/17	0	0.00	4	17.46	17.45	-4	2,659	-0.15%
2019/06/14	1	17.45	0	0.00	17.40	1	2,719	0.04%
2019/06/13	2	17.35	0	0.00	17.30	2	2,891	0.07%
2019/06/05	1	17.30	0	0.00	17.15	1	3,292	0.03%
2019/05/30	1	17.45	2	17.38	17.50	-1	3,320	-0.03%
2019/05/27	3	16.90	0	0.00	16.85	3	3,377	0.09%
2019/05/24	1	17.05	39	17.10	17.05	-38	3,394	-1.12%
2019/05/20	0	0.00	1	17.55	17.45	-1	3,678	-0.03%
2019/05/16	1	17.95	4	18.24	17.90	-3	3,734	-0.08%
2019/05/15	4	18.05	0	0.00	18.00	4	3,773	0.11%
2019/05/14	1	17.50	2	17.88	18.00	-1	3,775	-0.03%
2019/05/13	1	17.30	0	0.00	17.40	1	3,774	0.03%
2019/05/10	18	18.07	2	17.75	17.95	16	3,750	0.43%
2019/05/09	2	18.90	0	0.00	18.95	2	3,679	0.05%
2019/05/08	1	19.50	2	19.45	19.40	-1	3,649	-0.03%
2019/05/07	24	19.80	0	0.00	19.85	24	3,636	0.66%
2019/05/06	5	19.95	1	20.15	19.80	4	3,624	0.11%
2019/05/03	0	0.00	18	20.01	20.05	-18	3,581	-0.50%
2019/05/02	10	19.85	7	20.01	20.00	3	3,554	0.08%
2019/04/30	0	0.00	11	18.90	19.60	-11	3,497	-0.31%
2019/04/29	13	19.00	10	18.90	18.90	3	3,492	0.09%
2019/04/26	1	19.50	1	19.55	19.45	0	3,465	0.00%
2019/04/25	2	19.85	0	0.00	19.80	2	3,455	0.06%
2019/04/24	0	0.00	3	19.60	19.70	-3	3,425	-0.09%
2019/04/23	2	19.60	4	19.73	19.65	-2	3,411	-0.06%
2019/04/22	1	19.55	1	19.65	19.55	0	3,396	0.00%
2019/04/19	11	19.62	3	19.48	19.35	8	3,378	0.24%
2019/04/18	5	19.67	11	19.31	19.30	-6	3,383	-0.18%
2019/04/17	6	20.09	13	20.02	19.90	-7	3,343	-0.21%
2019/04/16	5	19.39	8	19.73	20.15	-3	3,254	-0.09%
2019/04/15	12	19.32	10	19.25	19.20	2	3,188	0.06%
2019/04/12	6	19.74	0	0.00	19.60	6	3,122	0.19%
2019/04/11	16	19.86	0	0.00	19.90	16	3,078	0.52%
2019/04/10	22	20.50	7	20.40	20.25	15	2,998	0.50%
2019/04/09	7	22.01	0	0.00	22.15	7	2,853	0.25%
2019/04/08	77	22.40	5	22.65	22.45	72	2,791	2.58%
2019/04/03	23	21.48	16	21.58	21.65	7	2,546	0.27%
2019/04/02	1	20.95	2	21.15	21.30	-1	2,465	-0.04%
2019/04/01	16	21.12	7	21.29	20.85	9	2,362	0.38%
2019/03/29	1	20.35	0	0.00	20.45	1	2,213	0.05%
2019/03/28	4	20.50	0	0.00	20.10	4	2,194	0.18%
2019/03/27	11	21.27	1	21.40	20.75	10	2,160	0.46%
2019/03/26	3	20.25	4	20.51	20.60	-1	1,972	-0.05%
2019/03/25	2	19.70	0	0.00	19.90	2	1,938	0.10%
2019/03/22	1	20.25	5	20.50	20.25	-4	1,910	-0.21%
2019/03/21	5	20.21	1	20.45	20.25	4	1,877	0.21%
2019/03/20	1	20.25	1	20.75	20.25	0	1,863	0.00%
2019/03/19	33	20.15	10	20.20	20.20	23	1,840	1.25%
2019/03/18	0	0.00	3	20.52	20.35	-3	1,870	-0.16%
2019/03/14	11	19.81	0	0.00	19.40	11	1,690	0.65%
2019/03/13	2	19.60	2	19.65	19.75	0	1,684	0.00%
2019/03/12	3	19.15	1	19.10	19.10	2	1,521	0.13%
2019/03/08	0	0.00	1	18.75	18.75	-1	1,502	-0.07%
2019/03/07	1	18.85	1	18.70	18.60	0	1,497	0.00%
2019/03/06	1	18.85	0	0.00	18.85	1	1,505	0.07%
2019/02/27	0	0.00	3	18.65	19.10	-3	1,513	-0.20%
2019/02/25	0	0.00	2	18.95	19.10	-2	1,468	-0.14%
2019/02/22	0	0.00	1	18.90	18.95	-1	1,445	-0.07%
2019/02/21	4	19.23	1	19.55	19.15	3	1,415	0.21%
2019/02/20	10	18.47	3	18.53	18.70	7	1,238	0.57%
2019/02/15	4	18.33	2	18.53	17.95	2	1,195	0.17%
2019/02/14	2	18.18	6	18.23	18.35	-4	1,157	-0.35%
2019/02/12	1	18.00	5	17.96	17.85	-4	1,132	-0.35%
2019/01/28	1	17.50	0	0.00	17.55	1	1,156	0.09%
2019/01/25	1	17.40	0	0.00	17.35	1	1,166	0.09%
2019/01/18	0	0.00	2	17.25	17.30	-2	1,243	-0.16%
2019/01/16	0	0.00	1	17.40	17.40	-1	1,293	-0.08%
2019/01/11	0	0.00	15	17.25	17.20	-15	1,331	-1.13%
2019/01/10	18	17.59	1	17.35	17.30	17	1,345	1.26%
2019/01/04	2	16.40	0	0.00	16.45	2	1,917	0.10%
2018/12/25	1	16.60	0.1	16.80	16.70	0.9	2,220	0.04%
2018/12/22	1	17.15	0	0.00	17.10	1	2,348	0.04%
2018/12/21	1	16.55	1	16.75	17.00	0	2,347	0.00%
2018/12/20	1	17.00	0	0.00	16.90	1	2,335	0.04%
2018/12/12	1	18.05	3	18.33	18.00	-2	2,337	-0.09%
2018/12/11	11	18.47	16	18.18	17.80	-5	2,303	-0.22%
2018/12/10	1	17.80	0	0.00	18.40	1	2,218	0.05%
2018/12/06	1	18.25	6	18.38	17.45	-5	2,163	-0.23%
2018/12/04	5	18.05	5	18.01	17.80	0	2,105	0.00%
2018/11/30	4	17.25	0	0.00	17.15	4	2,045	0.20%
2018/11/29	1	17.30	5	17.15	17.10	-4	2,037	-0.20%
2018/11/28	5	17.40	0	0.00	17.35	5	2,017	0.25%
2018/11/16	0	0.00	5	16.85	16.75	-5	2,013	-0.25%
2018/11/13	0	0.00	1	16.60	16.95	-1	1,970	-0.05%
2018/11/09	0	0.00	1	16.80	16.80	-1	1,991	-0.05%
2018/11/02	6	16.48	5	16.30	16.35	1	2,729	0.04%
2018/10/26	1	15.20	0	0.00	15.30	1	2,807	0.04%
2018/10/25	2	15.90	0	0.00	15.80	2	2,796	0.07%
2018/10/19	1	16.90	0	0.00	17.05	1	2,811	0.04%
2018/10/18	0	0.00	70	17.06	17.00	-70	2,801	-2.50%
2018/10/17	70	17.00	0	0.00	17.00	70	2,794	2.51%
2018/10/16	0	0.00	21	17.72	17.25	-21	2,755	-0.76%
2018/10/15	6	18.39	16	17.84	18.20	-10	2,713	-0.37%
2018/10/12	52	17.57	26	17.58	18.25	26	2,535	1.03%
2018/10/11	85	16.63	153	16.98	16.60	-68	2,355	-2.89%	大賣/
2018/10/05	1	16.50	0	0.00	16.90	1	2,255	0.04%
2018/10/02	13	18.72	2	18.25	18.25	11	2,308	0.48%
2018/09/26	0	0.00	1	17.90	17.35	-1	2,229	-0.04%
2018/09/12	0	0.00	10	17.05	16.90	-10	2,601	-0.38%
2018/09/10	10	16.85	0	0.00	16.75	10	2,657	0.38%
2018/08/30	0	0.00	1	17.50	17.40	-1	2,908	-0.03%
2018/08/28	0	0.00	1	17.45	17.30	-1	2,925	-0.03%
2018/08/27	1	17.25	0	0.00	17.30	1	2,922	0.03%
2018/08/22	0	0.00	5	17.30	17.15	-5	3,025	-0.17%
2018/08/20	0	0.00	18	17.20	17.15	-18	3,105	-0.58%
2018/08/17	10	17.62	3	17.63	17.40	7	3,112	0.22%
2018/08/16	7	17.64	0	0.00	17.40	7	3,107	0.23%
2018/08/15	2	17.30	1	17.20	17.25	1	3,098	0.03%
2018/08/14	11	18.51	0	0.00	18.10	11	3,088	0.36%
2018/08/13	3	18.50	0	0.00	18.50	3	3,113	0.10%
2018/08/10	6	20.48	7	20.41	20.55	-1	3,221	-0.03%
2018/08/09	13	20.16	12	20.27	20.40	1	3,170	0.03%
2018/08/08	30	19.35	0	0.00	19.45	30	2,779	1.08%
2018/08/07	12	18.80	0	0.00	19.50	12	2,723	0.44%
2018/08/06	6	18.95	0	0.00	18.90	6	2,702	0.22%
2018/08/03	20	18.83	0	0.00	18.70	20	2,766	0.72%
2018/07/30	10	18.85	0	0.00	18.80	10	2,726	0.37%
2018/07/27	1	19.05	1	19.20	19.00	0	2,712	0.00%
2018/07/25	0	0.00	2	18.53	18.50	-2	2,641	-0.08%
2018/07/23	1	18.45	0	0.00	18.20	1	2,621	0.04%
2018/07/20	0	0.00	40	18.80	18.55	-40	2,601	-1.54%
2018/07/19	42	19.45	0	0.00	19.45	42	2,535	1.66%
2018/07/17	6	18.97	5	18.65	18.65	1	2,456	0.04%
2018/07/05	0	0.00	3	17.75	17.25	-3	2,145	-0.14%
2018/07/02	0	0.00	2	17.95	17.60	-2	2,094	-0.10%
2018/06/29	12	19.13	13	18.93	18.35	-1	2,068	-0.05%
2018/06/28	5	18.60	0	0.00	18.60	5	1,818	0.28%
2018/06/26	1	17.05	0	0.00	17.00	1	1,763	0.06%
2018/06/22	1	17.35	0	0.00	17.25	1	1,743	0.06%
2018/06/12	0	0.00	3	18.30	17.85	-3	1,566	-0.19%
2018/06/07	0	0.00	13	18.59	18.50	-13	1,467	-0.89%
2018/06/04	0	0.00	6	17.50	17.45	-6	1,332	-0.45%
2018/05/30	0	0.00	4	18.18	18.00	-4	1,271	-0.31%
2018/05/29	0	0.00	5	18.00	18.00	-5	1,195	-0.42%
2018/05/24	2	16.88	0	0.00	16.85	2	1,084	0.18%
2018/05/22	0	0.00	10	17.35	16.95	-10	1,054	-0.95%
2018/05/21	0	0.00	2	17.45	17.70	-2	1,014	-0.20%
2018/05/17	0	0.00	10	16.60	16.70	-10	672	-1.49%
2018/05/16	1	15.65	1	15.65	15.65	0	560	0.00%
2018/05/15	0	0.00	10	15.85	15.65	-10	564	-1.77%
2018/05/14	0	0.00	2	15.95	16.00	-2	585	-0.34%
2018/05/11	1	15.85	3	15.80	15.60	-2	568	-0.35%
2018/05/09	0	0.00	3	15.10	15.05	-3	541	-0.55%
2018/04/26	3	13.75	0	0.00	13.50	3	590	0.51%
2018/04/23	0	0.00	5	14.25	14.15	-5	645	-0.78%
2018/04/17	3	14.55	10	14.56	14.50	-7	687	-1.02%
2018/04/03	0	0.00	5	14.70	14.70	-5	1,113	-0.45%
2018/03/31	1	14.50	0	0.00	14.65	1	1,108	0.09%
2018/03/29	1	14.90	0	0.00	14.95	1	1,107	0.09%
2018/03/15	1	15.60	0	0.00	15.45	1	1,151	0.09%
2018/03/13	2	15.80	6	15.99	15.85	-4	1,152	-0.35%
2018/03/12	0	0.00	1	15.40	15.30	-1	1,122	-0.09%
2018/03/07	3	14.80	0	0.00	14.55	3	1,166	0.26%
2018/03/02	5	14.80	0	0.00	14.75	5	1,204	0.42%
2018/02/26	0	0.00	2	15.10	15.10	-2	1,207	-0.17%
2018/02/23	1	15.10	0	0.00	15.20	1	1,208	0.08%
2018/02/09	5	13.92	0	0.00	14.00	5	1,214	0.41%
2018/02/06	2	15.00	0	0.00	14.65	2	1,247	0.16%
2018/02/05	1	15.80	0	0.00	16.05	1	1,272	0.08%
2018/02/02	0	0.00	1	16.45	16.30	-1	1,266	-0.08%
2018/01/31	1	16.05	0	0.00	16.15	1	1,225	0.08%
2018/01/30	1	16.40	0	0.00	16.35	1	1,221	0.08%
2018/01/26	6	16.90	0	0.00	16.85	6	1,213	0.49%
2018/01/22	0	0.00	2	17.10	17.15	-2	1,185	-0.17%
2018/01/19	1	17.55	0	0.00	17.20	1	1,184	0.08%
2018/01/15	10	17.20	8	17.20	17.15	2	1,130	0.18%
2018/01/12	3	17.40	0	0.00	17.30	3	1,129	0.27%
2018/01/10	9	17.48	0	0.00	17.20	9	1,099	0.82%
2018/01/09	1	17.15	0	0.00	17.45	1	1,042	0.10%
2018/01/08	2	17.93	10	18.20	17.90	-8	997	-0.80%
2018/01/05	21	17.96	5	17.94	18.35	16	860	1.86%