東捷 (8064)-富邦-台東券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-台東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-台東券商分點個股進出
富邦-台東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	2	30.48	29.85	-2	10,914	-0.02%
2024/05/07	6	30.71	0.1	31.00	30.50	5.9	11,148	0.05%
2024/05/06	1	31.00	2	31.50	30.20	-1	11,282	-0.01%
2024/05/03	2	31.20	5	31.25	30.90	-3	11,195	-0.03%
2024/05/02	8	35.06	3	34.75	32.85	5	11,078	0.05%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	6	31.63	4	32.55	33.20	2	10,465	0.02%
2024/04/26	8	31.21	10	31.15	30.20	-2	10,145	-0.02%
2024/04/24	3	30.08	4	30.23	29.80	-1	9,896	-0.01%
2024/04/23	1	29.40	1	29.40	29.25	0	9,744	0.00%
2024/04/22	2	29.10	0	0.00	28.50	2	9,672	0.02%
2024/04/17	3	29.70	3	30.00	30.10	0	9,385	0.00%
2024/04/16	0.1	27.90	0	0.00	28.25	0.1	9,253	0.00%
2024/04/12	0	0.00	3	30.10	30.25	-3	9,131	-0.03%
2024/04/11	3	28.80	0	0.00	28.35	3	8,966	0.03%
2024/04/10	3	29.78	1	29.70	29.35	2	8,875	0.02%
2024/04/09	3	30.30	0	0.00	29.85	3	8,775	0.03%
2024/04/08	20	30.00	0	0.00	30.45	20	8,662	0.23%
2024/04/03	156	32.83	1	32.90	30.45	155	8,465	1.83%	大買/鉅額交易
2024/04/02	30	29.98	31	30.09	29.95	-1	7,738	-0.01%
2024/03/28	1	29.25	0	0.00	28.65	1	7,366	0.01%
2024/03/27	0	0.00	1	27.80	28.60	-1	7,284	-0.01%
2024/03/25	1	29.10	1	29.45	29.20	0	7,153	0.00%
2024/03/22	0	0.00	1	28.35	28.50	-1	6,987	-0.01%
2024/03/21	1	29.10	0	0.00	28.25	1	6,940	0.01%
2024/03/20	2	29.05	0	0.00	28.70	2	6,884	0.03%
2024/03/15	0	27.82	0	0.00	27.75	0	6,499	0.00%
2024/03/14	1	28.45	0	0.00	27.80	1	6,408	0.02%
2024/03/12	2	29.50	3	30.10	30.10	-1	6,074	-0.02%
2024/03/11	2	27.05	0	0.00	27.40	2	5,901	0.03%
2024/03/08	2	26.58	0	0.00	26.60	2	5,863	0.03%
2024/03/07	0	0.00	1	28.10	27.65	-1	5,751	-0.02%
2024/03/06	0	0.00	1.2	28.95	28.90	-1.2	5,633	-0.02%
2024/03/05	5	29.30	0	0.00	29.05	5	5,541	0.09%
2024/03/04	10	30.50	20	30.73	30.50	-10	5,345	-0.19%
2024/03/01	8.1	32.79	3	31.93	31.45	5.1	5,178	0.10%
2024/02/29	7	30.33	0	0.00	30.15	7	4,711	0.15%
2024/02/27	0	0.00	3	30.82	30.85	-3	4,519	-0.07%
2024/02/26	5	29.32	2	29.20	29.50	3	4,173	0.07%
2024/02/23	24.1	29.83	22	29.40	29.45	2.1	3,905	0.05%
2024/02/22	0	29.40	0	0.00	29.40	0	3,170	0.00%
2024/02/21	20	25.40	19	25.24	26.75	1	2,958	0.03%
2024/02/20	0	0.00	1	24.60	24.35	-1	2,509	-0.04%
2024/02/19	4	24.00	6	23.58	23.55	-2	2,132	-0.09%
2024/02/05	6	22.43	3	22.27	22.05	3	1,515	0.20%
2024/01/31	0	0.00	5	21.75	21.60	-5	1,243	-0.40%
2024/01/30	1	21.80	1	22.00	22.00	0	1,174	0.00%
2024/01/29	10	21.27	9	21.42	21.40	1	859	0.12%
2024/01/25	1	20.80	1	20.45	20.40	0	569	0.00%
2023/10/02	0	0.00	3	18.75	18.90	-3	1,087	-0.28%
2023/09/28	2	19.03	0	0.00	19.15	2	1,106	0.18%
2023/09/20	2	20.10	0	0.00	20.35	2	1,010	0.20%
2023/09/05	0	0.00	3	18.50	18.75	-3	800	-0.37%
2023/08/31	3	17.70	0	0.00	17.70	3	818	0.37%
2023/08/04	1	17.90	1	18.25	18.30	0	935	0.00%
2023/07/13	0	18.20	0	0.00	17.50	0	927	0.00%
2023/07/03	0	0.00	1	21.15	21.10	-1	818	-0.12%
2023/06/30	1	20.80	0	0.00	20.90	1	820	0.12%
2023/06/21	0	0.00	1	21.25	21.10	-1	859	-0.12%
2023/06/06	0	0.00	2	21.00	20.75	-2	756	-0.26%
2023/06/05	2	20.40	15	20.64	20.85	-13	735	-1.77%
2023/05/24	1	20.00	1	20.20	20.10	0	668	0.00%
2023/05/23	0	0.00	1	19.90	19.95	-1	644	-0.16%
2023/05/22	3	19.93	0	0.00	19.95	3	641	0.47%
2023/04/18	2	19.95	0	0.00	19.95	2	641	0.31%
2023/03/29	1	19.95	0	0.00	19.80	1	534	0.19%
2023/03/24	1	19.65	1	19.70	19.50	0	481	0.00%
2023/03/22	0	19.30	1	19.20	19.20	-1	456	-0.22%
2023/03/21	1	19.40	0	0.00	19.35	1	449	0.22%
2022/12/23	1	16.85	1	17.05	17.10	0	311	0.00%
2022/12/22	0	0.00	1	17.40	17.40	-1	308	-0.32%
2022/12/21	1	17.25	0	0.00	17.25	1	312	0.32%
2022/12/20	2	17.28	2	17.30	17.10	0	312	0.00%
2022/12/19	1	17.35	1	17.65	17.75	0	307	0.00%
2022/12/16	0	0.00	1	17.55	17.55	-1	303	-0.33%
2022/12/15	1	17.60	0	0.00	17.65	1	301	0.33%
2022/12/14	0	0.00	1	17.50	17.40	-1	299	-0.33%
2022/11/09	0	0.00	1	15.10	15.10	-1	200	-0.50%
2022/11/08	0	0.00	1	15.15	15.00	-1	200	-0.50%
2022/11/04	0	0.00	13	14.37	14.70	-13	192	-6.77%
2022/11/03	0	0.00	2	14.30	14.50	-2	188	-1.06%
2022/10/25	4	13.75	0	0.00	13.80	4	193	2.07%
2022/10/19	1	14.10	0	0.00	13.95	1	191	0.52%
2022/10/14	7	13.93	1	13.90	13.90	6	190	3.15%
2022/10/13	2	13.70	0	0.00	13.70	2	185	1.08%
2022/10/12	5	13.96	0	0.00	14.00	5	181	2.76%
2022/09/29	0	0.00	2	14.25	14.20	-2	195	-1.02%
2022/09/28	2	14.10	0	0.00	14.00	2	206	0.97%
2022/09/27	0	0.00	2	14.65	14.65	-2	212	-0.94%
2022/06/10	0	0.00	20	18.60	18.60	-20	581	-3.44%
2022/05/09	0	0.00	160	18.07	18.00	-160	647	-24.69%	大賣/鉅額交易
2022/05/05	1	18.85	70	18.95	18.85	-69	645	-10.69%
2022/04/28	1	18.15	0	0.00	18.35	1	681	0.15%
2022/04/26	0	0.00	1	18.90	18.95	-1	679	-0.15%
2022/04/18	0	0.00	1	19.20	19.30	-1	746	-0.13%
2022/03/25	0	0.00	273	20.70	20.75	-273	1,565	-17.44%	大賣/鉅額交易
2022/03/23	3	21.10	4	20.98	20.90	-1	1,563	-0.06%
2022/03/21	1	19.70	0	0.00	19.60	1	1,427	0.07%
2022/03/15	0	18.95	0	0.00	18.35	0	1,493	0.00%
2022/02/22	1	19.55	0	0.00	19.60	1	2,415	0.04%
2022/01/10	20	20.75	0	0.00	20.85	20	3,036	0.66%
2022/01/07	25	21.06	3	21.05	21.15	22	3,032	0.73%
2022/01/05	2	22.25	32	22.59	22.10	-30	3,035	-0.99%
2022/01/04	2	22.35	0	0.00	22.05	2	3,034	0.07%
2022/01/03	1	22.15	2	22.38	22.20	-1	3,027	-0.03%
2021/12/24	0	0.00	73	21.83	22.05	-73	3,061	-2.38%
2021/12/17	65	21.49	60	21.21	21.10	5	3,067	0.16%
2021/12/15	19	20.89	15	21.12	21.10	4	3,254	0.12%
2021/12/08	29	21.92	0	0.00	21.60	29	3,445	0.84%
2021/12/07	172	21.94	17	21.92	21.55	155	3,562	4.35%	大買/鉅額交易
2021/12/01	3	21.17	49	21.23	21.40	-46	3,976	-1.16%
2021/11/30	19	20.80	2	21.05	20.90	17	4,140	0.41%
2021/11/25	72	22.38	65	21.83	21.80	7	4,907	0.14%
2021/11/24	7	23.11	15	23.74	22.80	-8	4,895	-0.16%
2021/11/22	0	0.00	2	22.20	22.20	-2	4,499	-0.04%
2021/11/18	0	0.00	1	22.40	22.10	-1	4,604	-0.02%
2021/11/17	1	22.25	5	22.50	22.20	-4	4,582	-0.09%
2021/11/16	3	21.43	7	21.61	22.15	-4	4,541	-0.09%
2021/11/15	0	0.00	1	20.65	20.85	-1	4,470	-0.02%
2021/11/11	0	0.00	1	20.35	20.35	-1	4,598	-0.02%
2021/10/12	0	0.00	5	18.75	18.75	-5	7,233	-0.07%
2021/10/07	2	19.20	0	0.00	19.20	2	7,934	0.03%
2021/10/06	2	19.00	5	18.70	18.70	-3	8,310	-0.04%
2021/10/05	1	19.10	0	0.00	19.20	1	8,346	0.01%
2021/10/04	0	0.00	10	19.25	19.25	-10	8,334	-0.12%
2021/10/01	30	21.60	0	0.00	21.35	30	8,204	0.37%
2021/09/30	91	22.12	0	0.00	22.10	91	8,135	1.12%
2021/09/29	307	22.11	1	22.20	21.70	306	8,041	3.81%	大買/鉅額交易
2021/09/28	1	21.40	1	21.85	22.60	0	7,940	0.00%
2021/09/27	6	21.22	0	0.00	21.25	6	7,860	0.08%
2021/09/24	4	21.65	0	0.00	21.55	4	7,853	0.05%
2021/09/17	0	0.00	1	21.40	21.40	-1	7,691	-0.01%
2021/09/14	20	21.68	0	0.00	21.20	20	7,992	0.25%
2021/09/10	1	22.80	0	0.00	22.10	1	8,289	0.01%
2021/09/09	0	0.00	1	23.20	23.50	-1	8,233	-0.01%
2021/09/07	0	0.00	2	22.30	22.80	-2	8,093	-0.02%
2021/09/06	3	23.62	0	0.00	22.95	3	7,963	0.04%
2021/09/03	1	23.35	2	24.75	23.60	-1	7,757	-0.01%
2021/09/01	2	23.60	2	23.05	23.45	0	7,286	0.00%
2021/08/30	3	21.95	0	0.00	21.50	3	6,773	0.04%
2021/08/27	0	0.00	1	21.90	21.45	-1	6,707	-0.01%
2021/08/26	1	21.70	0	0.00	21.65	1	6,670	0.01%
2021/08/25	0	0.00	10	22.10	21.65	-10	6,678	-0.15%
2021/08/20	0	0.00	16	21.08	21.10	-16	7,024	-0.23%
2021/08/17	0	0.00	1	19.65	19.40	-1	6,870	-0.01%
2021/08/16	6	19.47	2	19.45	19.15	4	6,747	0.06%
2021/08/11	5	19.30	0	0.00	19.35	5	6,612	0.08%
2021/08/10	11	20.20	0	0.00	20.00	11	6,559	0.17%
2021/08/05	2	22.48	0	0.00	21.80	2	6,405	0.03%
2021/08/04	0	0.00	1	22.35	22.00	-1	6,249	-0.02%
2021/07/30	0	0.00	5	21.60	20.80	-5	5,845	-0.09%
2021/07/26	1	21.95	0	0.00	22.75	1	5,402	0.02%
2021/07/23	5	21.30	0	0.00	21.30	5	5,008	0.10%
2021/07/22	0	0.00	2	19.80	19.40	-2	4,595	-0.04%
2021/07/21	1	19.70	0	0.00	19.00	1	4,727	0.02%
2021/07/20	5	19.55	0	0.00	19.50	5	4,683	0.11%
2021/07/15	2	20.85	0	0.00	21.30	2	4,516	0.04%
2021/07/14	0	0.00	150	19.70	19.40	-150	4,356	-3.44%	大賣/鉅額交易
2021/07/13	0	0.00	3	20.65	20.90	-3	4,187	-0.07%
2021/07/09	0	0.00	2	19.25	19.25	-2	3,832	-0.05%
2021/07/07	2	18.85	0	0.00	18.80	2	3,940	0.05%
2021/06/28	0	0.00	2	19.15	19.10	-2	4,684	-0.04%
2021/06/24	2	20.10	0	0.00	20.05	2	4,602	0.04%
2021/06/22	1	19.15	1	18.80	18.80	0	4,267	0.00%
2021/06/21	3	19.65	7	19.62	19.25	-4	4,185	-0.10%
2021/06/09	0	0.00	2	17.80	17.50	-2	3,963	-0.05%
2021/06/08	0	0.00	5	17.84	17.95	-5	3,945	-0.13%
2021/06/01	0	0.00	2	17.95	18.35	-2	3,838	-0.05%
2021/05/18	0	0.00	12	14.65	15.10	-12	3,162	-0.38%
2021/05/17	12	13.97	0	0.00	13.90	12	3,158	0.38%
2021/05/14	5	15.80	0	0.00	15.10	5	3,140	0.16%
2021/05/13	8	15.45	0	0.00	15.35	8	3,130	0.26%
2021/05/11	2	16.75	0	0.00	16.75	2	3,075	0.07%
2021/04/22	0	0.00	15	19.40	18.70	-15	2,746	-0.55%
2021/04/20	15	20.20	13	20.17	20.35	2	2,524	0.08%
2021/04/15	1	18.70	0	0.00	18.35	1	2,318	0.04%
2021/04/09	5	19.30	11	19.18	19.20	-6	2,161	-0.28%
2021/04/08	11	17.40	0	0.00	18.05	11	1,897	0.58%
2021/04/07	10	15.80	0	0.00	16.80	10	1,523	0.66%
2021/03/31	0	0.00	2	15.90	15.80	-2	1,555	-0.13%
2021/03/19	0	0.00	15	16.00	16.40	-15	1,409	-1.06%
2021/03/17	13	15.45	0	0.00	15.35	13	1,323	0.98%
2021/02/24	2	15.25	0	0.00	15.20	2	1,539	0.13%
2021/01/25	0	0.00	1	15.55	15.55	-1	1,463	-0.07%
2021/01/21	1	15.55	0	0.00	15.40	1	1,430	0.07%
2020/12/29	1	15.50	0	0.00	15.20	1	696	0.14%
2020/12/28	3	15.55	0	0.00	15.55	3	679	0.44%
2020/12/21	1	14.90	0	0.00	14.80	1	537	0.19%
2020/12/09	0	0.00	1	14.80	15.00	-1	492	-0.20%
2020/12/03	1	14.10	0	0.00	14.00	1	357	0.28%
2020/09/29	0	0.00	1	13.40	13.40	-1	412	-0.24%
2020/09/18	5	13.90	5	13.95	13.90	0	589	0.00%
2020/09/16	0	0.00	1	13.65	13.65	-1	570	-0.18%
2020/07/22	2	14.75	2	14.85	14.85	0	764	0.00%
2020/07/13	0	0.00	3	14.80	14.80	-3	774	-0.39%
2020/06/17	0	0.00	1	14.85	14.85	-1	683	-0.15%
2020/06/10	0	0.00	38	15.34	15.20	-38	734	-5.18%
2020/06/03	1	14.50	0	0.00	14.70	1	709	0.14%
2020/05/04	38	14.51	0	0.00	14.50	38	794	4.78%
2020/04/29	0	0.00	30	14.80	14.80	-30	791	-3.79%
2020/04/22	30	13.58	0	0.00	13.65	30	715	4.19%
2020/04/17	0	0.00	35	14.32	14.00	-35	710	-4.93%
2020/04/16	5	14.15	0	0.00	14.15	5	703	0.71%
2020/04/15	0	0.00	5	13.80	13.85	-5	700	-0.71%
2020/04/14	30	13.70	0	0.00	13.70	30	699	4.29%
2020/04/08	5	13.40	0	0.00	13.80	5	742	0.67%
2020/03/20	0	0.00	1	11.25	11.35	-1	795	-0.13%
2020/03/16	1	13.45	0	0.00	12.80	1	792	0.13%
2019/12/31	150	17.80	0	0.00	17.75	150	1,033	14.51%	大買/鉅額交易
2019/11/11	0	0.00	36	16.89	16.70	-36	1,481	-2.43%
2019/11/05	3	16.35	0	0.00	16.35	3	1,404	0.21%
2019/11/04	12	16.40	0	0.00	16.35	12	1,409	0.85%
2019/10/30	21	16.40	0	16.40	16.40	21	1,426	1.47%
2019/09/10	0	0.00	1	17.65	17.65	-1	1,527	-0.07%
2019/09/09	3	18.83	1	19.05	18.75	2	1,461	0.14%
2019/09/05	1	18.80	0	0.00	18.60	1	1,381	0.07%
2019/09/03	1	18.90	0	0.00	18.75	1	1,353	0.07%
2019/08/26	0	0.00	4	18.08	17.95	-4	1,161	-0.34%
2019/08/23	25	18.64	27	18.35	18.30	-2	1,144	-0.17%
2019/08/21	5	18.45	4	18.35	18.35	1	1,027	0.10%
2019/08/20	7	18.07	4	18.35	18.40	3	995	0.30%
2019/08/19	5	17.70	4	18.00	18.00	1	888	0.11%
2019/07/23	1	17.50	0	0.00	17.45	1	1,135	0.09%
2019/04/17	0	0.00	60	20.28	19.90	-60	3,343	-1.79%
2019/04/08	0	0.00	40	22.48	22.45	-40	2,791	-1.43%
2019/04/03	0	0.00	2	21.50	21.65	-2	2,546	-0.08%
2019/04/02	2	21.25	0	0.00	21.30	2	2,465	0.08%
2019/03/27	0	0.00	20	21.35	20.75	-20	2,160	-0.93%
2019/03/26	0	0.00	82	20.38	20.60	-82	1,972	-4.16%
2019/03/22	0	0.00	2	20.35	20.25	-2	1,910	-0.10%
2019/03/18	0	0.00	10	20.40	20.35	-10	1,870	-0.53%
2019/03/13	10	19.60	63	19.70	19.75	-53	1,684	-3.15%
2019/02/14	0	0.00	8	18.31	18.35	-8	1,157	-0.69%
2019/02/12	6	17.88	0	0.00	17.85	6	1,132	0.53%
2019/01/28	0	0.00	2	17.50	17.55	-2	1,156	-0.17%
2019/01/10	0	0.00	1	17.70	17.30	-1	1,345	-0.07%
2018/12/24	1	17.10	0	0.00	17.05	1	2,327	0.04%
2018/12/12	0	0.00	1	18.15	18.00	-1	2,337	-0.04%
2018/12/10	0	0.00	1	18.05	18.40	-1	2,218	-0.05%
2018/12/03	0	0.00	2	17.55	17.50	-2	2,068	-0.10%
2018/11/29	0	0.00	1	17.45	17.10	-1	2,037	-0.05%
2018/11/28	0	0.00	4	17.40	17.35	-4	2,017	-0.20%
2018/11/27	0	0.00	16	17.00	17.00	-16	2,022	-0.79%
2018/11/26	15	16.75	0	0.00	16.85	15	2,012	0.75%
2018/11/23	1	16.55	0	0.00	16.55	1	2,012	0.05%
2018/11/22	1	16.75	0	0.00	16.65	1	2,011	0.05%
2018/10/29	3	15.52	3	15.35	15.35	0	2,801	0.00%
2018/10/25	1	16.15	0	0.00	15.80	1	2,796	0.04%
2018/10/22	1	16.80	0	0.00	17.15	1	2,807	0.04%
2018/10/17	1	17.10	0	0.00	17.00	1	2,794	0.04%
2018/10/16	1	17.40	0	0.00	17.25	1	2,755	0.04%
2018/10/02	1	18.35	0	0.00	18.25	1	2,308	0.04%
2018/10/01	0	0.00	3	17.70	18.25	-3	2,228	-0.13%
2018/09/26	3	17.40	0	0.00	17.35	3	2,229	0.13%
2018/09/06	1	17.45	0	0.00	17.45	1	2,675	0.04%
2018/08/15	0	0.00	1	18.20	17.25	-1	3,098	-0.03%
2018/08/14	0	0.00	1	18.40	18.10	-1	3,088	-0.03%
2018/08/13	7	18.57	3	18.50	18.50	4	3,113	0.13%
2018/08/10	3	20.67	8	20.50	20.55	-5	3,221	-0.16%
2018/08/09	13	20.41	9	20.56	20.40	4	3,170	0.13%
2018/08/06	1	18.80	0	0.00	18.90	1	2,702	0.04%
2018/08/01	1	19.15	1	19.25	19.25	0	2,742	0.00%
2018/07/30	0	0.00	5	18.90	18.80	-5	2,726	-0.18%
2018/07/27	2	19.18	2	19.25	19.00	0	2,712	0.00%
2018/07/26	0	0.00	2	18.70	18.80	-2	2,653	-0.08%
2018/07/23	0	0.00	4	18.30	18.20	-4	2,621	-0.15%
2018/07/20	2	19.00	7	19.06	18.55	-5	2,601	-0.19%
2018/07/13	4	18.35	3	18.42	18.40	1	2,334	0.04%
2018/07/04	10	17.86	0	0.00	17.70	10	2,136	0.47%
2018/06/29	2	18.60	0	0.00	18.35	2	2,068	0.10%
2018/06/25	0	0.00	2	17.25	17.25	-2	1,748	-0.11%
2018/05/31	4	17.95	0	0.00	17.60	4	1,312	0.30%
2018/05/30	2	18.10	0	0.00	18.00	2	1,271	0.16%
2018/05/29	1	17.90	0	0.00	18.00	1	1,195	0.08%
2018/05/25	0	0.00	2	17.15	16.95	-2	1,102	-0.18%
2018/05/24	1	17.00	0	0.00	16.85	1	1,084	0.09%
2018/05/21	5	17.50	0	0.00	17.70	5	1,014	0.49%
2018/05/17	0	0.00	16	16.55	16.70	-16	672	-2.38%
2018/05/15	2	15.80	0	0.00	15.65	2	564	0.35%
2018/05/14	2	15.90	0	0.00	16.00	2	585	0.34%
2018/05/10	13	15.15	0	0.00	15.25	13	500	2.60%
2018/05/08	0	0.00	2	15.10	15.05	-2	542	-0.37%
2018/05/04	10	14.10	0	0.00	14.40	10	534	1.87%
2018/04/30	2	13.95	0	0.00	13.85	2	581	0.34%
2018/04/11	0	0.00	1	14.85	14.55	-1	1,087	-0.09%
2018/04/09	1	14.65	0	0.00	14.55	1	1,110	0.09%
2018/04/03	1	14.70	0	0.00	14.70	1	1,113	0.09%
2018/04/02	1	15.20	1	15.60	15.00	0	1,112	0.00%
2018/03/02	1	14.70	0	0.00	14.75	1	1,204	0.08%
2018/02/26	2	15.20	0	0.00	15.10	2	1,207	0.17%
2018/02/12	14	14.50	2	14.45	14.40	12	1,211	0.99%
2018/02/09	0	0.00	5	14.00	14.00	-5	1,214	-0.41%
2018/02/08	3	14.97	0	0.00	14.95	3	1,198	0.25%
2018/02/07	1	15.00	1	15.05	15.05	0	1,204	0.00%
2018/02/06	1	14.50	0	0.00	14.65	1	1,247	0.08%
2018/02/05	1	15.70	0	0.00	16.05	1	1,272	0.08%
2018/02/02	1	16.35	0	0.00	16.30	1	1,266	0.08%
2018/02/01	0	0.00	5	16.75	16.60	-5	1,270	-0.39%
2018/01/31	1	16.00	0	0.00	16.15	1	1,225	0.08%
2018/01/30	3	16.45	0	0.00	16.35	3	1,221	0.25%
2018/01/26	1	16.85	0	0.00	16.85	1	1,213	0.08%
2018/01/22	1	17.05	0	0.00	17.15	1	1,185	0.08%
2018/01/19	2	17.33	4	17.50	17.20	-2	1,184	-0.17%
2018/01/18	2	17.03	0	0.00	17.00	2	1,144	0.17%
2018/01/16	1	17.10	0	0.00	17.10	1	1,133	0.09%
2018/01/15	1	17.25	0	0.00	17.15	1	1,130	0.09%
2018/01/08	6	18.24	2	18.23	17.90	4	997	0.40%
2018/01/05	1	17.70	10	17.65	18.35	-9	860	-1.05%