東捷 (8064)-富邦-敦南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.10
漲跌
▲1.25
漲幅
+4.33%
成交量
4,425張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-敦南券商分點個股進出
富邦-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	30.07	3.5	29.88	30.10	-2.5	10,739	-0.02%
2024/05/14	2	28.95	10	29.10	28.85	-8	10,741	-0.07%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	3	28.98	1	28.80	29.30	2	10,897	0.02%
2024/05/09	6	29.59	2	29.45	29.25	4	10,892	0.04%
2024/05/08	8	30.27	0	0.00	29.85	8	10,914	0.07%
2024/05/07	13	30.94	10	30.86	30.50	3	11,148	0.03%
2024/05/06	7	31.03	5	30.38	30.20	2	11,282	0.02%
2024/05/03	23	32.14	35	31.38	30.90	-12	11,195	-0.11%
2024/05/02	50	35.23	21	35.11	32.85	29	11,078	0.26%
2024/04/30	0	0.00	2	36.50	36.50	-2	10,565	-0.02%
2024/04/29	19	31.58	13	31.72	33.20	6	10,465	0.06%
2024/04/26	16	31.12	4	30.99	30.20	12	10,145	0.12%
2024/04/24	2	29.73	2	29.80	29.80	0	9,896	0.00%
2024/04/23	0	0.00	3	29.03	29.25	-3	9,744	-0.03%
2024/04/22	6	29.36	2	28.95	28.50	4	9,672	0.04%
2024/04/19	4	28.15	2	28.00	28.50	2	9,514	0.02%
2024/04/18	5	30.15	10	29.40	29.45	-5	9,439	-0.05%
2024/04/17	2	30.10	10	29.42	30.10	-8	9,385	-0.09%
2024/04/16	7	28.15	13	28.31	28.25	-6	9,253	-0.06%
2024/04/15	3	29.53	0	0.00	29.10	3	9,189	0.03%
2024/04/12	1	29.50	3	30.33	30.25	-2	9,131	-0.02%
2024/04/11	1	28.40	1	28.40	28.35	0	8,966	0.00%
2024/04/10	10	30.10	14	29.55	29.35	-4	8,875	-0.05%
2024/04/09	1	30.60	6	30.17	29.85	-5	8,775	-0.06%
2024/04/08	3	30.17	11	30.67	30.45	-8	8,662	-0.09%
2024/04/03	65	31.42	47.8	31.89	30.45	17.2	8,465	0.20%
2024/04/02	34	30.03	10	30.13	29.95	24	7,738	0.31%
2024/04/01	0	0.00	1	29.35	29.05	-1	7,502	-0.01%
2024/03/29	2	28.38	1	28.15	28.10	1	7,395	0.01%
2024/03/28	1	29.40	1	28.65	28.65	0	7,366	0.00%
2024/03/27	2	27.83	2	28.50	28.60	0	7,284	0.00%
2024/03/26	2	27.85	1	27.90	27.60	1	7,228	0.01%
2024/03/25	73	29.62	73.5	30.02	29.20	-0.5	7,153	-0.01%
2024/03/22	2	28.28	360	28.14	28.50	-358	6,987	-5.12%	大賣/鉅額交易
2024/03/21	1	29.30	0	28.90	28.25	1	6,940	0.01%
2024/03/20	1	29.25	3	28.97	28.70	-2	6,884	-0.03%
2024/03/19	27	30.06	15	29.95	29.55	12	6,803	0.18%
2024/03/18	8	29.11	16	28.83	29.10	-8	6,636	-0.12%
2024/03/15	15	28.35	11.1	28.11	27.75	3.9	6,499	0.06%
2024/03/14	8	27.94	8.2	27.94	27.80	-0.2	6,408	0.00%
2024/03/13	30	29.33	33	29.87	28.90	-3	6,337	-0.05%
2024/03/12	23	29.62	11	29.85	30.10	12	6,074	0.20%
2024/03/11	10	27.60	3	27.08	27.40	7	5,901	0.12%
2024/03/08	3	26.78	4	26.98	26.60	-1	5,863	-0.02%
2024/03/07	1.1	28.50	16	28.27	27.65	-14.9	5,751	-0.26%
2024/03/06	4	29.06	3	29.02	28.90	1	5,633	0.02%
2024/03/05	6	28.44	5	28.92	29.05	1	5,541	0.02%
2024/03/04	9	31.09	1	31.00	30.50	8	5,345	0.15%
2024/03/01	20	32.06	43.2	32.28	31.45	-23.2	5,178	-0.45%
2024/02/29	29	30.39	1.3	30.51	30.15	27.7	4,711	0.59%
2024/02/27	25	30.29	41	30.16	30.85	-16	4,519	-0.35%
2024/02/26	88	30.10	8	30.06	29.50	80	4,173	1.92%
2024/02/23	83	30.84	28	30.36	29.45	55	3,905	1.41%
2024/02/22	1	28.00	14	28.29	29.40	-13	3,170	-0.41%
2024/02/21	303	25.10	277	25.49	26.75	26	2,958	0.88%	大買/大賣/
2024/02/20	214	24.20	220	24.55	24.35	-6	2,509	-0.24%	大買/大賣/
2024/02/19	339	24.32	124	24.49	23.55	215	2,132	10.08%	大買/大賣/鉅額交易
2024/02/16	25	23.48	12	23.47	23.50	13	1,806	0.72%
2024/02/15	2	21.25	1	21.20	21.40	1	1,590	0.06%
2024/02/05	5	22.39	18	22.09	22.05	-13	1,515	-0.86%
2024/02/02	20	21.25	20	21.33	21.65	0	1,354	0.00%
2024/02/01	3	21.80	3	22.00	21.45	0	1,300	0.00%
2024/01/31	1	21.80	3	22.00	21.60	-2	1,243	-0.16%
2024/01/30	35	21.95	10	21.98	22.00	25	1,174	2.13%
2024/01/29	15	21.35	15	21.27	21.40	0	859	0.00%
2024/01/26	1	20.25	0	0.00	20.45	1	607	0.16%
2024/01/25	121	20.59	129	20.70	20.40	-8	569	-1.40%	大買/大賣/
2024/01/24	112	19.76	108	20.28	19.90	4	411	0.97%	大買/大賣/
2024/01/22	0	0.00	2	19.20	19.20	-2	347	-0.57%
2024/01/19	0	0.00	2	19.20	18.95	-2	340	-0.59%
2024/01/04	1	18.90	1	18.75	18.75	0	319	0.00%
2024/01/03	0	0.00	5	18.80	19.00	-5	324	-1.54%
2023/12/29	0	0.00	4	18.45	18.45	-4	310	-1.29%
2023/12/28	0	0.00	4	18.45	18.40	-4	312	-1.28%
2023/12/26	0	0.00	5	18.45	18.40	-5	330	-1.51%
2023/12/25	0	0.00	3	18.30	18.30	-3	336	-0.89%
2023/12/14	0	0.00	1	18.25	18.15	-1	784	-0.13%
2023/12/07	0	0.00	20	18.60	18.35	-20	812	-2.46%
2023/11/24	0	18.10	0	0.00	17.90	0	950	0.00%
2023/11/20	0	0.00	1	17.95	17.85	-1	944	-0.11%
2023/11/16	1	17.75	0	0.00	17.75	1	939	0.11%
2023/10/24	2	17.65	0	0.00	17.55	2	977	0.20%
2023/10/16	20	18.00	0	0.00	18.00	20	990	2.02%
2023/09/25	0	0.00	10	19.68	19.85	-10	1,131	-0.88%
2023/09/21	7	19.63	0	0.00	19.40	7	1,111	0.63%
2023/09/20	0	0.00	11	20.17	20.35	-11	1,010	-1.09%
2023/09/07	10	19.19	0	0.00	19.25	10	880	1.14%
2023/09/06	0	0.00	2	19.75	19.10	-2	890	-0.22%
2023/08/28	0	0.00	3	17.60	17.60	-3	867	-0.35%
2023/07/28	0	0.00	1	17.90	17.70	-1	923	-0.11%
2023/07/27	0	0.00	0.1	17.90	17.90	-0.1	922	-0.01%
2023/07/25	0	0.00	1	17.50	17.35	-1	916	-0.11%
2023/07/20	1	17.45	0	0.00	17.35	1	915	0.11%
2023/07/19	1	17.35	0	0.00	17.15	1	914	0.11%
2023/07/17	1	17.15	0	0.00	17.45	1	928	0.11%
2023/07/13	0	0.00	9	17.72	17.50	-9	927	-0.97%
2023/07/11	1	18.25	0	0.00	18.20	1	919	0.11%
2023/07/07	3	20.57	0	0.00	20.10	3	897	0.33%
2023/07/06	1	20.70	32	20.98	20.65	-31	865	-3.58%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/07/03	0	0.00	3	21.00	21.10	-3	818	-0.37%
2023/06/30	1	20.70	0	0.00	20.90	1	820	0.12%
2023/06/27	1	20.50	0	0.00	20.40	1	843	0.12%
2023/06/21	0	0.00	4	21.05	21.10	-4	859	-0.47%
2023/06/20	0	0.00	5	20.98	20.70	-5	834	-0.60%
2023/06/19	5	20.83	7	20.94	20.95	-2	829	-0.24%
2023/06/16	0	0.00	3	20.20	20.20	-3	798	-0.38%
2023/06/15	0	0.00	10	20.15	20.15	-10	816	-1.22%
2023/06/12	3	19.87	0	0.00	19.65	3	789	0.38%
2023/06/09	1	20.35	0	0.00	20.35	1	766	0.13%
2023/06/07	2	20.68	0	0.00	20.55	2	771	0.26%
2023/06/06	2	20.68	0	0.00	20.75	2	756	0.26%
2023/06/05	0	0.00	3	20.48	20.85	-3	735	-0.41%
2023/06/02	2	19.98	3	19.98	19.95	-1	695	-0.14%
2023/05/26	1	19.85	0	0.00	19.80	1	685	0.15%
2023/05/24	0	0.00	1	20.20	20.10	-1	668	-0.15%
2023/05/18	1	19.70	0	0.00	19.70	1	631	0.16%
2023/04/20	0	0.00	2	19.55	19.35	-2	638	-0.31%
2023/04/19	0	19.91	0	0.00	19.85	0	622	0.00%
2023/04/13	0	0.00	2	19.70	19.65	-2	617	-0.32%
2023/04/11	0	20.00	0	0.00	19.95	0	591	0.00%
2023/04/07	0	0.00	2	19.95	20.00	-2	583	-0.34%
2023/03/31	0	0.00	5	20.10	20.25	-5	561	-0.89%
2023/03/27	12	20.12	10	20.22	20.15	2	514	0.39%
2023/03/23	0	19.55	0	0.00	19.30	0	463	0.00%
2023/03/21	0	0.00	1	19.35	19.35	-1	449	-0.22%
2023/03/20	29	18.75	29	18.80	18.80	0	425	-0.01%
2023/03/17	1	17.90	0	0.00	17.90	1	426	0.23%
2023/03/16	0	0.00	1	17.90	17.90	-1	424	-0.24%
2023/03/13	6	18.35	0	0.00	18.35	6	426	1.41%
2023/03/08	0	0.00	0	18.50	18.15	0	406	-0.01%
2023/03/03	0	0.00	1	18.00	18.10	-1	394	-0.25%
2023/02/23	0	0.00	0	18.65	17.90	0	389	0.00%
2023/02/22	0	0.00	2	17.75	17.70	-2	388	-0.51%
2023/02/20	0	0.00	1	17.90	17.85	-1	399	-0.25%
2023/02/16	0	0.00	2	17.73	17.75	-2	407	-0.49%
2023/02/13	1	17.40	0	0.00	17.40	1	402	0.25%
2023/02/10	1	17.50	0	0.00	17.45	1	406	0.25%
2023/02/08	3	17.78	2	17.75	17.80	1	411	0.24%
2023/02/02	0	0.00	1	18.00	17.80	-1	408	-0.24%
2023/02/01	0	0.00	3	17.55	17.75	-3	395	-0.76%
2023/01/31	0	0.00	3	17.23	17.60	-3	391	-0.77%
2023/01/30	0	0.00	5	17.23	17.10	-5	383	-1.30%
2023/01/17	7	16.89	0	0.00	17.00	7	382	1.83%
2023/01/12	1	17.00	0	0.00	17.00	1	369	0.27%
2023/01/11	1	16.80	0	0.00	17.00	1	370	0.27%
2023/01/10	0	0.00	1	16.50	16.95	-1	371	-0.27%
2023/01/05	1	17.20	0	0.00	17.20	1	319	0.31%
2023/01/04	0	0.00	18	17.30	17.45	-18	321	-5.60%
2023/01/03	0	0.00	16	17.15	17.25	-16	318	-5.02%
2022/12/30	9	16.58	0	0.00	16.55	9	315	2.85%
2022/12/29	4	16.53	4	16.63	16.50	0	310	0.00%
2022/12/28	8	16.82	4	16.89	16.75	4	311	1.28%
2022/12/27	11	17.09	4	17.05	17.05	7	312	2.24%
2022/12/26	4	17.13	6	17.36	17.05	-2	312	-0.64%
2022/12/23	16	17.14	0	0.00	17.10	16	311	5.13%
2022/12/22	1	17.35	12	17.38	17.40	-11	308	-3.57%
2022/12/21	0	0.00	8	17.25	17.25	-8	312	-2.56%
2022/12/20	16	17.32	0	0.00	17.10	16	312	5.13%
2022/12/19	17	17.41	25	17.68	17.75	-8	307	-2.60%
2022/12/16	3	17.37	28	17.49	17.55	-25	303	-8.23%
2022/12/15	34	17.57	2	17.60	17.65	32	301	10.63%
2022/12/14	0	0.00	9	17.66	17.40	-9	299	-3.01%
2022/12/13	13	17.55	13	17.83	17.45	0	295	0.00%
2022/12/12	7	17.66	0	0.00	17.65	7	288	2.43%
2022/12/09	12	17.62	0	0.00	17.65	12	281	4.26%
2022/12/06	0	0.00	2	16.70	16.75	-2	243	-0.82%
2022/11/29	0	0.00	1	16.35	16.35	-1	227	-0.44%
2022/11/16	2	15.93	0	0.00	15.80	2	215	0.93%
2022/09/27	0	0.00	2	14.28	14.65	-2	212	-0.94%
2022/08/17	30	15.70	0	0.00	15.85	30	274	10.94%
2022/08/09	0	0.00	1	15.70	15.55	-1	287	-0.35%
2022/07/28	10	15.50	0	0.00	15.45	10	321	3.11%
2022/06/23	1	16.70	0	0.00	16.80	1	374	0.27%
2022/05/23	0	0.00	1	18.50	18.45	-1	622	-0.16%
2022/05/10	0	0.00	1	18.25	18.30	-1	645	-0.16%
2022/04/22	5	19.44	0	0.00	19.40	5	684	0.73%
2022/03/25	0	0.00	1	20.75	20.75	-1	1,565	-0.06%
2022/03/21	2	19.65	0	0.00	19.60	2	1,427	0.14%
2022/03/15	0	0.00	2	18.48	18.35	-2	1,493	-0.13%
2022/03/10	2	19.25	0	0.00	19.15	2	1,559	0.13%
2022/03/07	1	18.90	3	19.08	19.00	-2	1,621	-0.12%
2022/03/04	0	19.65	1	19.55	19.45	-1	1,635	-0.06%
2022/03/02	1	19.70	0	0.00	19.70	1	1,715	0.06%
2022/03/01	0	0.00	1	19.55	19.45	-1	1,803	-0.06%
2022/02/25	0	21.00	0	0.00	19.20	0	2,199	0.00%
2022/02/24	0	19.35	0	0.00	19.10	0	2,284	0.00%
2022/02/21	0	0.00	0.4	20.15	20.00	-0.4	2,498	-0.02%
2022/02/16	0	0.00	1	20.00	19.80	-1	2,799	-0.04%
2022/02/14	1	19.50	0	0.00	19.60	1	2,832	0.04%
2022/01/20	0	0.00	1	20.25	20.20	-1	3,042	-0.03%
2022/01/13	1.5	20.82	0	0.00	20.85	1.5	3,062	0.05%
2022/01/11	0	0.00	4	21.43	21.00	-4	3,065	-0.13%
2022/01/10	0	0.00	3	21.15	20.85	-3	3,036	-0.10%
2022/01/07	1	21.00	0	0.00	21.15	1	3,032	0.03%
2022/01/06	11	22.33	1	21.75	22.00	10	3,011	0.33%
2022/01/05	0	0.00	1	22.55	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	5	22.50	22.05	-5	3,034	-0.16%
2021/12/28	0	0.00	1	23.10	22.10	-1	3,044	-0.03%
2021/12/27	1	22.80	6	22.29	22.90	-5	3,119	-0.16%
2021/12/24	5	22.23	7	22.20	22.05	-2	3,061	-0.07%
2021/12/23	1	21.40	0	0.00	21.20	1	2,818	0.04%
2021/12/16	0	0.00	2	21.45	21.55	-2	3,192	-0.06%
2021/12/15	0	0.00	2	21.00	21.10	-2	3,254	-0.06%
2021/12/10	2	21.30	0	0.00	21.20	2	3,333	0.06%
2021/12/08	1	21.55	0	0.00	21.60	1	3,445	0.03%
2021/12/07	0	0.00	5	22.00	21.55	-5	3,562	-0.14%
2021/12/03	5	21.50	0	0.00	21.25	5	3,670	0.14%
2021/11/29	20	20.23	0	0.00	20.55	20	4,424	0.45%
2021/11/25	0	0.00	1	22.05	21.80	-1	4,907	-0.02%
2021/11/24	3	23.50	19	23.42	22.80	-16	4,895	-0.33%
2021/11/23	2	21.88	5	22.27	22.40	-3	4,547	-0.07%
2021/11/22	16	22.03	32	22.35	22.20	-16	4,499	-0.36%
2021/11/19	3	21.73	10	22.58	21.65	-7	4,618	-0.15%
2021/11/18	3	22.20	37	22.64	22.10	-34	4,604	-0.74%
2021/11/17	26	22.42	0	0.00	22.20	26	4,582	0.57%
2021/11/16	45	22.14	7	21.43	22.15	38	4,541	0.84%
2021/11/11	0	0.00	5	20.65	20.35	-5	4,598	-0.11%
2021/11/10	0	0.00	3	20.10	20.30	-3	4,634	-0.06%
2021/11/09	2	20.15	0	0.00	20.00	2	4,655	0.04%
2021/11/02	11	20.73	0	0.00	20.10	11	4,854	0.23%
2021/10/19	3	18.60	2	18.35	18.45	1	6,738	0.01%
2021/10/18	0	18.40	0	0.00	18.10	0	6,805	0.00%
2021/10/04	6	20.49	6	19.83	19.25	0	8,334	0.00%
2021/10/01	5	21.71	0	0.00	21.35	5	8,204	0.06%
2021/09/30	14	22.45	10	22.45	22.10	4	8,135	0.05%
2021/09/28	3	22.43	0	0.00	22.60	3	7,940	0.04%
2021/09/23	9	21.88	2	21.58	21.80	7	7,843	0.09%
2021/09/22	2	21.50	0	0.00	21.45	2	7,737	0.03%
2021/09/17	3	21.00	0	0.00	21.40	3	7,691	0.04%
2021/09/14	2	21.90	0	0.00	21.20	2	7,992	0.03%
2021/09/13	0	0.00	4	21.80	21.90	-4	8,020	-0.05%
2021/09/10	11	22.92	6	22.58	22.10	5	8,289	0.06%
2021/09/09	2	23.30	1	23.20	23.50	1	8,233	0.01%
2021/09/08	1	22.20	0	0.00	22.20	1	8,151	0.01%
2021/09/06	9	24.09	2	24.00	22.95	7	7,963	0.09%
2021/09/03	3	24.28	11	23.60	23.60	-8	7,757	-0.10%
2021/09/02	26	23.68	29	23.13	24.20	-3	7,572	-0.04%
2021/09/01	7	23.31	8	23.68	23.45	-1	7,286	-0.01%
2021/08/31	1	22.05	1	22.45	22.45	0	6,871	0.00%
2021/08/30	6	21.70	0	0.00	21.50	6	6,773	0.09%
2021/08/27	5	21.56	1	21.50	21.45	4	6,707	0.06%
2021/08/26	0	0.00	6	21.42	21.65	-6	6,670	-0.09%
2021/08/25	4	21.70	0	0.00	21.65	4	6,678	0.06%
2021/08/24	0	0.00	1	20.95	21.20	-1	6,620	-0.02%
2021/08/23	5	21.22	2	21.50	21.10	3	7,083	0.04%
2021/08/20	3	20.90	1	20.80	21.10	2	7,024	0.03%
2021/08/18	0	0.00	2	20.03	20.40	-2	6,883	-0.03%
2021/08/17	3	19.66	5	19.50	19.40	-2	6,870	-0.03%
2021/08/16	6	20.20	16	19.26	19.15	-10	6,747	-0.15%
2021/08/11	1	19.65	0	0.00	19.35	1	6,612	0.02%
2021/08/10	0	0.00	36	20.08	20.00	-36	6,559	-0.55%
2021/08/06	5	21.40	26	21.41	21.10	-21	6,464	-0.32%
2021/08/05	6	22.08	1	22.30	21.80	5	6,405	0.08%
2021/08/04	111	22.13	62	22.26	22.00	49	6,249	0.78%	大買/
2021/08/03	22	21.76	20	22.11	21.60	2	6,041	0.03%
2021/07/30	11	21.85	11	21.28	20.80	0	5,845	0.00%
2021/07/28	3	20.40	3	20.60	20.75	0	5,712	0.00%
2021/07/27	3	21.73	6	21.94	21.35	-3	5,574	-0.05%
2021/07/26	30	21.86	20	22.39	22.75	10	5,402	0.19%
2021/07/23	35	20.51	69	20.56	21.30	-34	5,008	-0.68%
2021/07/22	50	19.84	15	19.88	19.40	35	4,595	0.76%
2021/07/19	2	20.60	1	20.00	20.10	1	4,531	0.02%
2021/07/16	2	20.75	22	20.87	20.95	-20	4,545	-0.44%
2021/07/15	43	20.62	110	20.31	21.30	-67	4,516	-1.48%	大賣/
2021/07/13	124	20.48	169	20.96	20.90	-45	4,187	-1.07%	大買/大賣/
2021/07/02	0	0.00	4	18.46	18.50	-4	4,693	-0.09%
2021/06/28	0	0.00	1	19.30	19.10	-1	4,684	-0.02%
2021/06/25	1	19.65	2	19.68	19.80	-1	4,648	-0.02%
2021/06/24	10	19.84	64	19.75	20.05	-54	4,602	-1.17%
2021/06/23	52	19.05	0	0.00	18.90	52	4,311	1.21%
2021/06/22	0	0.00	3	18.85	18.80	-3	4,267	-0.07%
2021/06/21	5	19.71	4	19.63	19.25	1	4,185	0.02%
2021/06/18	7	18.04	3	17.80	18.35	4	3,926	0.10%
2021/05/28	0	0.00	23	16.11	16.10	-23	3,192	-0.72%
2021/05/27	0	0.00	29	15.96	16.00	-29	3,191	-0.91%
2021/05/26	0	0.00	10	16.11	16.05	-10	3,196	-0.31%
2021/05/25	63	16.55	0	0.00	16.50	63	3,188	1.98%
2021/05/13	10	14.30	10	14.70	15.35	0	3,130	0.00%
2021/05/12	10	16.30	18	16.12	15.35	-8	3,115	-0.26%
2021/05/11	4	16.96	0	0.00	16.75	4	3,075	0.13%
2021/05/10	2	17.60	0	0.00	17.30	2	3,042	0.07%
2021/05/03	0	0.00	1	18.20	17.70	-1	2,986	-0.03%
2021/04/28	10	19.75	10	19.45	19.45	0	3,014	0.00%
2021/04/27	11	20.00	2	20.13	20.10	9	2,983	0.30%
2021/04/22	5	19.59	15	19.70	18.70	-10	2,746	-0.36%
2021/04/21	3	20.12	1	20.25	19.85	2	2,648	0.08%
2021/04/20	25	19.91	16	19.69	20.35	9	2,524	0.36%
2021/04/19	2	18.60	0	0.00	18.50	2	2,241	0.09%
2021/04/14	5	18.70	0	0.00	18.00	5	2,331	0.21%
2021/04/13	0	0.00	1	19.45	18.55	-1	2,346	-0.04%
2021/04/12	10	19.60	2	19.60	19.65	8	2,301	0.35%
2021/04/09	3	19.10	7	19.38	19.20	-4	2,161	-0.19%
2021/04/08	40	17.86	41	18.14	18.05	-1	1,897	-0.05%
2021/04/07	0	0.00	3	16.25	16.80	-3	1,523	-0.20%
2021/04/06	1	15.80	0	0.00	15.75	1	1,463	0.07%
2021/03/31	0	0.00	3	16.00	15.80	-3	1,555	-0.19%
2021/03/29	1	15.95	0	0.00	15.85	1	1,550	0.06%
2021/03/25	0	15.75	0	0.00	15.60	0	1,544	0.00%
2021/03/23	12	16.83	10	16.20	16.05	2	1,519	0.13%
2021/03/22	10	16.40	10	16.25	16.65	0	1,436	0.00%
2021/03/18	2	16.10	4	16.10	16.15	-2	1,400	-0.14%
2021/02/01	0	0.00	2	15.00	14.75	-2	1,492	-0.13%
2021/01/29	0	0.00	4	15.30	14.95	-4	1,489	-0.27%
2021/01/26	0	0.00	2	15.30	15.50	-2	1,469	-0.14%
2021/01/25	0	0.00	1	15.60	15.55	-1	1,463	-0.07%
2021/01/21	2	16.00	2	15.95	15.40	0	1,430	0.00%
2021/01/13	2	16.30	2	16.38	16.45	0	1,245	0.00%
2021/01/11	2	16.55	0	0.00	16.65	2	1,106	0.18%
2021/01/08	1	16.05	0	0.00	16.25	1	1,046	0.10%
2021/01/04	0	0.00	1	15.45	15.60	-1	742	-0.13%
2020/12/29	0	0.00	9	15.20	15.20	-9	696	-1.29%
2020/12/28	10	15.61	5	15.50	15.55	5	679	0.74%
2020/12/25	0	0.00	2	15.00	15.15	-2	591	-0.34%
2020/12/22	0	0.00	1	14.85	14.65	-1	562	-0.18%
2020/12/21	1	14.75	0	0.00	14.80	1	537	0.19%
2020/12/18	2	14.68	0	0.00	14.75	2	533	0.38%
2020/12/14	0	0.00	10	14.98	14.85	-10	528	-1.89%
2020/12/10	0	0.00	5	14.85	14.70	-5	500	-1.00%
2020/12/08	5	14.45	4	15.03	15.25	1	473	0.21%
2020/12/04	1	14.00	0	0.00	14.00	1	361	0.28%
2020/12/03	0	0.00	22	14.10	14.00	-22	357	-6.16%
2020/11/25	22	14.14	0	0.00	14.05	22	354	6.21%
2020/11/24	0	0.00	2	13.65	14.00	-2	264	-0.76%
2020/11/13	0	0.00	1	13.20	13.20	-1	254	-0.39%
2020/09/03	0	0.00	1	13.90	14.10	-1	588	-0.17%
2020/08/28	1	13.70	0	0.00	13.70	1	707	0.14%
2020/08/11	0	0.00	2	14.20	14.15	-2	691	-0.29%
2020/07/30	0	0.00	1.1	14.55	14.60	-1.1	707	-0.15%
2020/07/07	1	15.25	0	0.00	15.15	1	765	0.13%
2020/07/06	3	16.45	1	16.40	16.35	2	768	0.26%
2020/07/03	1	16.50	0	0.00	16.35	1	763	0.13%
2020/06/22	1	15.30	0	0.00	15.30	1	673	0.15%
2020/06/19	0	0.00	3	15.45	15.45	-3	683	-0.44%
2020/06/17	0	0.00	1	14.90	14.85	-1	683	-0.15%
2020/06/10	1	15.30	0	0.00	15.20	1	734	0.14%
2020/06/04	1	14.60	0	0.00	15.15	1	724	0.14%
2020/05/21	0	0.00	2	14.25	14.30	-2	764	-0.26%
2020/05/18	0	0.00	6	13.93	13.95	-6	766	-0.78%
2020/05/11	0	0.00	6	14.45	14.45	-6	761	-0.79%
2020/04/29	0	0.00	1	14.75	14.80	-1	791	-0.13%
2020/04/28	16	14.86	0	0.00	14.95	16	785	2.04%
2020/04/27	10	13.70	0	0.00	14.40	10	731	1.37%
2020/03/17	0	0.00	5	12.25	11.85	-5	805	-0.62%
2020/03/13	0	0.00	20	13.35	13.40	-20	807	-2.48%
2020/03/12	0	0.00	3	14.15	14.50	-3	802	-0.37%
2020/03/06	0	0.00	1	15.45	15.20	-1	927	-0.11%
2020/03/03	1	15.60	0	0.00	15.40	1	935	0.11%
2020/02/18	7	15.50	0	0.00	15.50	7	1,035	0.68%
2020/02/05	30	15.60	0	0.00	15.60	30	1,085	2.76%
2020/02/04	14	15.60	0	0.00	15.65	14	1,087	1.29%
2020/02/03	22	15.25	0	0.00	15.25	22	1,087	2.02%
2020/01/30	52	15.94	0	0.00	15.80	52	1,077	4.83%
2020/01/02	4	17.96	0	0.00	17.90	4	1,075	0.37%
2019/12/31	6	17.85	6	17.85	17.75	0	1,033	0.00%
2019/12/10	0	0.00	2	17.33	17.25	-2	1,057	-0.19%
2019/12/09	0	0.00	4	17.73	17.65	-4	1,054	-0.38%
2019/12/06	2	18.10	0	0.00	18.00	2	1,104	0.18%
2019/12/02	0	0.00	2	17.10	16.75	-2	1,021	-0.20%
2019/11/20	9	17.07	0	0.00	17.00	9	1,232	0.73%
2019/11/18	0	0.00	1	16.90	17.15	-1	1,303	-0.08%
2019/11/11	8	16.83	2	17.10	16.70	6	1,481	0.41%
2019/11/08	0	0.00	2	16.75	17.10	-2	1,445	-0.14%
2019/11/07	2	16.60	1	16.75	16.60	1	1,424	0.07%
2019/11/06	1	16.35	0	0.00	16.35	1	1,403	0.07%
2019/10/14	10	16.35	15	16.28	16.15	-5	1,571	-0.32%
2019/09/12	2	17.55	0	0.00	17.55	2	1,542	0.13%
2019/09/10	2	18.25	16	18.20	17.65	-14	1,527	-0.92%
2019/09/09	2	18.85	0	0.00	18.75	2	1,461	0.14%
2019/09/04	0	0.00	2	18.65	18.60	-2	1,363	-0.15%
2019/08/29	0	0.00	2	18.65	18.80	-2	1,286	-0.16%
2019/08/28	42	18.63	36	18.69	18.75	6	1,239	0.48%
2019/08/20	2	18.05	0	0.00	18.40	2	995	0.20%
2019/07/15	20	17.50	0	0.00	17.40	20	1,168	1.71%
2019/07/08	0	0.00	20	18.25	18.20	-20	1,425	-1.40%
2019/06/27	0	0.00	20	18.00	18.00	-20	2,250	-0.89%
2019/06/25	0	0.00	1	17.90	17.85	-1	2,332	-0.04%
2019/06/17	1	17.45	0	0.00	17.45	1	2,659	0.04%
2019/06/12	0	0.00	8	17.32	17.25	-8	2,953	-0.27%
2019/05/31	20	17.70	0	0.00	17.65	20	3,334	0.60%
2019/05/14	11	17.71	10	17.75	18.00	1	3,775	0.03%
2019/05/10	2	17.80	2	17.78	17.95	0	3,750	0.00%
2019/05/08	0	0.00	1	19.50	19.40	-1	3,649	-0.03%
2019/05/07	0	0.00	1	20.10	19.85	-1	3,636	-0.03%
2019/05/06	2	20.10	7	20.06	19.80	-5	3,624	-0.14%
2019/05/03	2	20.15	6	19.95	20.05	-4	3,581	-0.11%
2019/05/02	0	0.00	1	20.00	20.00	-1	3,554	-0.03%
2019/04/29	3	19.13	0	0.00	18.90	3	3,492	0.09%
2019/04/25	14	19.85	10	19.80	19.80	4	3,455	0.12%
2019/04/24	0	0.00	47	19.61	19.70	-47	3,425	-1.37%
2019/04/23	47	19.70	0	0.00	19.65	47	3,411	1.38%
2019/04/18	6	19.30	1	19.60	19.30	5	3,383	0.15%
2019/04/17	3	20.05	0	0.00	19.90	3	3,343	0.09%
2019/04/15	5	19.25	118	19.34	19.20	-113	3,188	-3.54%	大賣/鉅額交易
2019/04/12	15	19.95	3	19.82	19.60	12	3,122	0.38%
2019/04/11	11	19.90	1	20.40	19.90	10	3,078	0.32%
2019/04/10	10	20.33	22	20.43	20.25	-12	2,998	-0.40%
2019/04/09	1	22.00	4	22.04	22.15	-3	2,853	-0.11%
2019/04/08	7	22.69	9	22.31	22.45	-2	2,791	-0.07%
2019/04/03	4	21.56	6	21.49	21.65	-2	2,546	-0.08%
2019/04/02	4	21.41	4	21.56	21.30	0	2,465	0.00%
2019/04/01	108	21.28	20	21.28	20.85	88	2,362	3.72%	大買/
2019/03/29	10	20.50	1	20.50	20.45	9	2,213	0.41%
2019/03/28	1	20.10	0	0.00	20.10	1	2,194	0.05%
2019/03/27	2	20.75	2	21.40	20.75	0	2,160	0.00%
2019/03/26	10	20.15	2	20.25	20.60	8	1,972	0.41%
2019/03/25	0	0.00	1	19.85	19.90	-1	1,938	-0.05%
2019/03/22	3	20.38	4	20.41	20.25	-1	1,910	-0.05%
2019/03/21	0	0.00	2	20.25	20.25	-2	1,877	-0.11%
2019/03/20	5	20.61	10	20.40	20.25	-5	1,863	-0.27%
2019/03/19	0	0.00	1	20.55	20.20	-1	1,840	-0.05%
2019/03/18	27	20.26	5	20.46	20.35	22	1,870	1.18%
2019/03/13	20	19.60	3	19.70	19.75	17	1,684	1.01%
2019/03/11	3	19.30	3	19.33	19.05	0	1,547	0.00%
2019/02/27	3	19.20	3	19.13	19.10	0	1,513	0.00%
2019/02/26	0	0.00	2	18.85	18.70	-2	1,485	-0.13%
2019/02/25	0	0.00	1	19.05	19.10	-1	1,468	-0.07%
2019/02/22	0	0.00	1	18.85	18.95	-1	1,445	-0.07%
2019/02/21	10	19.20	3	19.30	19.15	7	1,415	0.49%
2019/02/20	1	18.65	3	18.53	18.70	-2	1,238	-0.16%
2019/02/15	1	18.10	0	0.00	17.95	1	1,195	0.08%
2019/02/14	0	0.00	1	18.40	18.35	-1	1,157	-0.09%
2019/02/12	2	17.90	2	18.00	17.85	0	1,132	0.00%
2019/01/28	10	17.55	0	0.00	17.55	10	1,156	0.86%
2019/01/25	0	0.00	2	17.40	17.35	-2	1,166	-0.17%
2019/01/23	0	0.00	1	17.20	17.10	-1	1,194	-0.08%
2019/01/22	0	0.00	6	17.40	17.30	-6	1,205	-0.50%
2019/01/18	0	0.00	6	17.30	17.30	-6	1,243	-0.48%
2019/01/15	0	0.00	5	17.15	17.15	-5	1,307	-0.38%
2019/01/14	2	17.05	3	17.25	17.00	-1	1,314	-0.08%
2019/01/11	5	17.23	18	17.38	17.20	-13	1,331	-0.98%
2019/01/10	6	17.45	21	17.53	17.30	-15	1,345	-1.11%
2019/01/09	3	17.05	15	17.06	17.35	-12	1,374	-0.87%
2019/01/08	8	16.84	2	16.90	16.90	6	1,471	0.41%
2019/01/07	3	16.82	19	16.85	16.85	-16	1,718	-0.93%
2019/01/04	5	16.29	2	16.50	16.45	3	1,917	0.16%
2019/01/03	16	16.80	4	16.88	16.75	12	2,063	0.58%
2019/01/02	4	16.81	10	16.88	16.85	-6	2,167	-0.28%
2018/12/28	6	16.78	5	16.86	16.80	1	2,168	0.05%
2018/12/27	2	16.85	12	16.95	16.90	-10	2,187	-0.46%
2018/12/26	0	0.00	29	16.79	16.65	-29	2,190	-1.32%
2018/12/25	3	16.70	5	16.65	16.70	-2	2,220	-0.09%
2018/12/24	2	17.05	12	17.17	17.05	-10	2,327	-0.43%
2018/12/22	14	17.11	30	17.09	17.10	-16	2,348	-0.68%
2018/12/21	5	16.75	16	16.98	17.00	-11	2,347	-0.47%
2018/12/20	17	17.08	0	0.00	16.90	17	2,335	0.73%
2018/12/19	23	17.49	8	17.62	17.50	15	2,351	0.64%
2018/12/18	10	17.39	4	17.48	17.50	6	2,382	0.25%
2018/12/17	27	17.62	5	17.75	17.60	22	2,371	0.93%
2018/12/14	45	17.67	16	17.72	17.70	29	2,365	1.23%
2018/12/13	11	17.89	23	18.00	17.90	-12	2,353	-0.51%
2018/12/12	19	18.00	22	18.18	18.00	-3	2,337	-0.13%
2018/12/11	52	18.09	20	18.05	17.80	32	2,303	1.39%
2018/12/10	30	17.87	22	18.20	18.40	8	2,218	0.36%
2018/11/29	3	17.37	0	0.00	17.10	3	2,037	0.15%
2018/11/28	13	17.32	5	17.38	17.35	8	2,017	0.40%
2018/11/27	2	17.10	0	0.00	17.00	2	2,022	0.10%
2018/11/23	14	16.57	0	0.00	16.55	14	2,012	0.70%
2018/11/21	0	0.00	10	16.82	16.85	-10	2,014	-0.50%
2018/11/20	7	17.06	0	0.00	16.85	7	2,017	0.35%
2018/11/19	0	0.00	20	16.95	17.05	-20	2,021	-0.99%
2018/11/16	4	16.75	11	16.94	16.75	-7	2,013	-0.35%
2018/11/15	3	16.70	9	17.00	16.75	-6	2,012	-0.30%
2018/11/14	44	17.17	0	0.00	17.05	44	2,001	2.20%
2018/11/02	0	0.00	1	16.55	16.35	-1	2,729	-0.04%
2018/11/01	0	0.00	1	16.40	16.25	-1	2,780	-0.04%
2018/10/31	2	16.10	0	0.00	16.15	2	2,806	0.07%
2018/10/24	0	0.00	5	16.75	16.80	-5	2,763	-0.18%
2018/10/23	17	17.45	0	0.00	16.85	17	2,768	0.61%
2018/10/19	0	0.00	6	16.75	17.05	-6	2,811	-0.21%
2018/10/17	0	0.00	17	17.23	17.00	-17	2,794	-0.61%
2018/10/15	8	18.38	9	18.28	18.20	-1	2,713	-0.04%
2018/10/12	7	18.25	6	17.68	18.25	1	2,535	0.04%
2018/10/11	12	17.10	0	0.00	16.60	12	2,355	0.51%
2018/10/09	5	17.50	14	18.30	18.35	-9	2,306	-0.39%
2018/10/03	0	0.00	1	17.90	17.70	-1	2,258	-0.04%
2018/10/02	2	18.45	0	0.00	18.25	2	2,308	0.09%
2018/09/26	0	0.00	1	17.90	17.35	-1	2,229	-0.04%
2018/08/23	0	0.00	32	17.10	17.20	-32	2,954	-1.08%
2018/08/15	0	0.00	39	17.87	17.25	-39	3,098	-1.26%
2018/08/14	0	0.00	21	18.11	18.10	-21	3,088	-0.68%
2018/08/13	0	0.00	40	19.25	18.50	-40	3,113	-1.28%
2018/08/10	43	20.42	4	20.40	20.55	39	3,221	1.21%
2018/08/09	102	20.26	78	20.65	20.40	24	3,170	0.76%	大買/
2018/08/08	0	0.00	88	19.33	19.45	-88	2,779	-3.17%
2018/08/07	88	19.37	2	19.28	19.50	86	2,723	3.16%
2018/08/02	0	0.00	54	18.84	18.65	-54	2,762	-1.96%
2018/08/01	11	19.09	1	19.20	19.25	10	2,742	0.36%
2018/07/31	25	18.94	0	0.00	19.00	25	2,733	0.91%
2018/07/30	18	18.92	0	0.00	18.80	18	2,726	0.66%
2018/07/23	1	18.70	0	0.00	18.20	1	2,621	0.04%
2018/07/20	0	0.00	4	19.15	18.55	-4	2,601	-0.15%
2018/07/19	2	19.45	1	19.30	19.45	1	2,535	0.04%
2018/07/17	10	18.90	1	19.15	18.65	9	2,456	0.37%
2018/07/13	0	0.00	2	18.50	18.40	-2	2,334	-0.09%
2018/07/10	63	18.52	3	18.52	18.30	60	2,270	2.64%
2018/07/03	1	17.90	0	0.00	17.65	1	2,123	0.05%
2018/07/02	0	0.00	3	17.70	17.60	-3	2,094	-0.14%
2018/06/29	24	19.18	15	18.75	18.35	9	2,068	0.44%
2018/06/28	13	18.30	13	18.38	18.60	0	1,818	0.00%
2018/06/21	1	17.50	1	17.85	17.70	0	1,733	0.00%
2018/06/19	2	17.85	0	0.00	17.25	2	1,698	0.12%
2018/06/11	1	18.10	0	0.00	17.95	1	1,544	0.06%
2018/06/07	0	0.00	32	18.50	18.50	-32	1,467	-2.18%
2018/06/04	0	0.00	3	17.50	17.45	-3	1,332	-0.23%
2018/06/01	2	17.70	1	17.50	17.50	1	1,323	0.08%
2018/05/31	0	0.00	3	17.62	17.60	-3	1,312	-0.23%
2018/05/30	3	18.15	6	18.13	18.00	-3	1,271	-0.24%
2018/05/29	35	17.86	25	17.94	18.00	10	1,195	0.84%
2018/05/24	0	0.00	1	16.85	16.85	-1	1,084	-0.09%
2018/05/23	1	17.15	0	0.00	17.00	1	1,075	0.09%
2018/05/22	0	0.00	3	17.17	16.95	-3	1,054	-0.28%
2018/05/21	1	17.55	6	17.52	17.70	-5	1,014	-0.49%
2018/05/18	6	17.35	0	0.00	18.00	6	906	0.66%
2018/05/17	2	15.95	0	0.00	16.70	2	672	0.30%
2018/04/03	0	0.00	2	14.70	14.70	-2	1,113	-0.18%
2018/04/02	2	15.15	0	0.00	15.00	2	1,112	0.18%
2018/03/31	0	0.00	1	14.65	14.65	-1	1,108	-0.09%
2018/02/07	1	15.10	0	0.00	15.05	1	1,204	0.08%
2018/02/06	10	15.75	0	0.00	14.65	10	1,247	0.80%
2018/01/18	0	0.00	10	17.00	17.00	-10	1,144	-0.87%
2018/01/12	1	17.45	1	17.40	17.30	0	1,129	0.00%
2018/01/08	0	0.00	10	18.15	17.90	-10	997	-1.00%
2018/01/05	1	17.75	2	18.35	18.35	-1	860	-0.12%
2018/01/04	20	16.70	0	0.00	16.70	20	714	2.80%