東捷 (8064)-富邦-南屯券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-南屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-南屯券商分點個股進出
富邦-南屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	24.3	31.74	14	31.32	30.90	10.3	11,195	0.09%
2024/05/02	43.4	34.84	26	33.20	32.85	17.4	11,078	0.16%
2024/04/30	0	0.00	35	35.87	36.50	-35	10,565	-0.33%
2024/04/29	50.3	32.30	16	31.85	33.20	34.3	10,465	0.33%
2024/04/26	6	30.72	5	30.87	30.20	1	10,145	0.01%
2024/04/25	8	29.70	8	29.78	29.80	0	9,921	0.00%
2024/04/24	5	30.27	0	0.00	29.80	5	9,896	0.05%
2024/04/23	0	0.00	1	29.15	29.25	-1	9,744	-0.01%
2024/04/22	1	28.50	0	0.00	28.50	1	9,672	0.01%
2024/04/19	1	28.85	3	28.35	28.50	-2	9,514	-0.02%
2024/04/18	3	30.00	0	0.00	29.45	3	9,439	0.03%
2024/04/17	1	29.95	0	0.00	30.10	1	9,385	0.01%
2024/04/15	5	29.70	19	29.22	29.10	-14	9,189	-0.15%
2024/04/12	16	30.37	2	30.45	30.25	14	9,131	0.15%
2024/04/11	1	28.90	0	0.00	28.35	1	8,966	0.01%
2024/04/10	6	30.23	6	29.35	29.35	0	8,875	0.00%
2024/04/09	6	30.32	47.5	30.31	29.85	-41.5	8,775	-0.47%
2024/04/08	5	30.69	42	29.80	30.45	-37	8,662	-0.43%
2024/04/03	854	32.85	810.5	31.73	30.45	43.5	8,465	0.51%	大買/大賣/
2024/04/02	38	30.11	12	29.87	29.95	26	7,738	0.34%
2024/04/01	7	29.27	2	29.18	29.05	5	7,502	0.07%
2024/03/29	1	28.00	0	0.00	28.10	1	7,395	0.01%
2024/03/28	0	29.20	0	0.00	28.65	0	7,366	0.00%
2024/03/27	1	28.60	3	28.00	28.60	-2	7,284	-0.03%
2024/03/26	1	27.85	0	0.00	27.60	1	7,228	0.01%
2024/03/25	5	30.21	5	29.43	29.20	0	7,153	0.00%
2024/03/21	0	0.00	0.1	29.00	28.25	-0.1	6,940	0.00%
2024/03/20	0	0.00	2	29.30	28.70	-2	6,884	-0.03%
2024/03/19	5	29.47	5	29.58	29.55	0	6,803	0.00%
2024/03/18	5	28.91	3	29.10	29.10	2	6,636	0.03%
2024/03/15	6	28.67	6	27.87	27.75	0	6,499	0.00%
2024/03/14	1	28.05	1	28.10	27.80	0	6,408	0.00%
2024/03/13	23	29.68	46	29.77	28.90	-23	6,337	-0.36%
2024/03/12	25	30.08	18	28.30	30.10	7	6,074	0.12%
2024/03/08	3	26.90	9.1	26.80	26.60	-6.1	5,863	-0.10%
2024/03/07	2	28.05	0	0.00	27.65	2	5,751	0.03%
2024/03/06	0	0.00	1	29.40	28.90	-1	5,633	-0.02%
2024/03/05	13	28.84	1,152	29.03	29.05	-1,139	5,541	-20.55%	大賣/鉅額交易
2024/03/04	3	31.35	229	31.26	30.50	-226	5,345	-4.23%	大賣/鉅額交易
2024/03/01	2,007	33.15	630	32.21	31.45	1,377	5,178	26.59%	大買/大賣/鉅額交易
2024/02/29	0	0.00	3	30.13	30.15	-3	4,711	-0.06%
2024/02/27	5.1	30.43	5	30.12	30.85	0.1	4,519	0.00%
2024/02/26	14	29.66	19	29.29	29.50	-5	4,173	-0.12%
2024/02/23	46.2	30.40	49	30.58	29.45	-2.8	3,905	-0.07%
2024/02/22	15	28.76	5	29.24	29.40	10	3,170	0.32%
2024/02/21	231	26.00	220	26.10	26.75	11	2,958	0.37%	大買/大賣/
2024/02/20	11	24.55	12	25.05	24.35	-1	2,509	-0.04%
2024/02/19	3	24.07	0	0.00	23.55	3	2,132	0.14%
2024/02/16	4	23.50	13	23.46	23.50	-9	1,806	-0.50%
2024/02/15	2	20.70	3	21.20	21.40	-1	1,590	-0.06%
2024/02/05	33	22.50	38	22.57	22.05	-5	1,515	-0.33%
2024/02/02	17	21.08	1	21.35	21.65	16	1,354	1.18%
2024/02/01	6	21.94	1	21.85	21.45	5	1,300	0.38%
2024/01/31	1	21.65	7	21.78	21.60	-6	1,243	-0.48%
2024/01/30	19	22.09	18	21.78	22.00	1	1,174	0.09%
2024/01/29	33	21.17	29	21.17	21.40	4	859	0.47%
2024/01/25	10	20.65	16	20.60	20.40	-6	569	-1.05%
2024/01/24	0	0.00	3	20.35	19.90	-3	411	-0.73%
2024/01/23	0	0.00	10	19.15	19.15	-10	351	-2.85%
2024/01/22	10	19.25	0	0.00	19.20	10	347	2.87%
2024/01/19	0	0.00	1	19.20	18.95	-1	340	-0.29%
2024/01/18	0	0.00	2	19.00	18.95	-2	333	-0.60%
2024/01/12	0	0.00	5	18.56	18.65	-5	320	-1.56%
2024/01/08	3	19.03	1	19.00	19.00	2	322	0.62%
2024/01/02	0	0.00	2	18.80	18.90	-2	320	-0.62%
2023/12/27	0	18.45	1	18.55	18.45	-1	324	-0.31%
2023/12/15	0	0.00	1	18.25	18.20	-1	782	-0.13%
2023/12/14	0	0.00	0	18.50	18.15	0	784	0.00%
2023/12/12	2	18.30	0	0.00	18.15	2	786	0.25%
2023/12/07	2	18.45	0	0.00	18.35	2	812	0.25%
2023/12/04	6	18.55	0	0.00	18.35	6	826	0.73%
2023/11/30	0	0.00	1	18.15	18.20	-1	954	-0.10%
2023/11/29	0	0.00	38	18.08	18.10	-38	953	-3.99%
2023/11/28	0	0.00	20	17.80	17.90	-20	948	-2.11%
2023/11/24	1	18.00	0	0.00	17.90	1	950	0.11%
2023/11/21	0	0.00	20	17.95	17.95	-20	945	-2.12%
2023/11/20	0	0.00	20	17.88	17.85	-20	944	-2.12%
2023/11/15	0	0.00	15	17.82	17.90	-15	940	-1.60%
2023/11/13	0	0.00	5	17.50	17.50	-5	940	-0.53%
2023/11/10	0	0.00	10	17.45	17.45	-10	942	-1.06%
2023/11/09	0	0.00	5	17.55	17.45	-5	943	-0.53%
2023/11/02	0	17.50	0	0.00	17.30	0	960	0.00%
2023/10/12	0	0.00	1	18.30	18.25	-1	1,000	-0.10%
2023/09/27	0	0.00	3	19.35	18.85	-3	1,123	-0.27%
2023/09/26	1	19.35	0	0.00	19.25	1	1,131	0.09%
2023/09/22	0	0.00	1	19.30	19.55	-1	1,125	-0.09%
2023/09/21	2	19.30	0	0.00	19.40	2	1,111	0.18%
2023/09/20	0	0.00	2	20.45	20.35	-2	1,010	-0.20%
2023/09/07	0.2	19.25	2	19.00	19.25	-1.8	880	-0.20%
2023/08/28	68	17.77	0	0.00	17.60	68	867	7.84%
2023/08/25	10	17.95	0	0.00	17.90	10	868	1.15%
2023/08/24	20	17.81	0	0.00	17.75	20	874	2.29%
2023/08/23	15	17.69	0	0.00	17.75	15	875	1.71%
2023/08/22	15	17.45	0	0.00	17.45	15	887	1.69%
2023/08/21	5	17.52	0	0.00	17.45	5	895	0.56%
2023/08/16	0	0.00	3	17.35	17.35	-3	938	-0.32%
2023/08/08	0	0.00	27	18.06	17.90	-27	943	-2.86%
2023/07/27	1	18.00	0	0.00	17.90	1	922	0.11%
2023/07/25	3	17.27	0	0.00	17.35	3	916	0.33%
2023/07/24	1	17.15	0	0.00	17.20	1	913	0.11%
2023/07/21	0.1	17.70	1	17.55	17.40	-1	913	-0.10%
2023/07/20	1	17.40	0	0.00	17.35	1	915	0.11%
2023/07/17	2	17.53	0	0.00	17.45	2	928	0.22%
2023/07/13	0.1	17.89	0	0.00	17.50	0.1	927	0.01%
2023/07/12	1	17.80	0	0.00	17.75	1	924	0.11%
2023/06/28	0	0.00	4	20.83	20.65	-4	829	-0.48%
2023/06/21	1	21.20	0	0.00	21.10	1	859	0.12%
2023/06/16	0	0.00	2	20.28	20.20	-2	798	-0.25%
2023/06/15	0	21.00	0	0.00	20.15	0	816	0.00%
2023/06/12	0	0.00	2	19.95	19.65	-2	789	-0.25%
2023/06/09	0	0.00	8	20.40	20.35	-8	766	-1.04%
2023/06/08	1	20.70	13	20.59	20.50	-12	767	-1.56%
2023/06/06	5	20.90	6	20.71	20.75	-1	756	-0.13%
2023/06/05	2	20.83	0	0.00	20.85	2	735	0.27%
2023/06/01	0	0.00	7	19.95	19.95	-7	694	-1.01%
2023/05/30	2	19.95	0	0.00	19.95	2	694	0.29%
2023/05/29	1	20.00	0	0.00	20.00	1	688	0.15%
2023/05/25	1	20.00	0	0.00	20.05	1	676	0.15%
2023/05/24	0	0.00	11	20.15	20.10	-11	668	-1.65%
2023/05/23	1	20.00	0	0.00	19.95	1	644	0.16%
2023/05/22	1	19.95	0	0.00	19.95	1	641	0.16%
2023/05/09	0	0.00	3	19.25	19.40	-3	611	-0.49%
2023/04/25	0	0.00	1	18.95	18.90	-1	621	-0.16%
2023/04/20	1	19.70	0	0.00	19.35	1	638	0.16%
2023/04/18	0	20.00	0	0.00	19.95	0	641	0.00%
2023/04/17	0	19.90	1	19.85	19.85	-1	629	-0.16%
2023/04/14	4	19.85	0	0.00	19.90	4	625	0.64%
2023/04/11	2	19.95	0	0.00	19.95	2	591	0.34%
2023/04/10	3	19.93	0	0.00	19.95	3	586	0.51%
2023/04/07	5	19.97	0	0.00	20.00	5	583	0.86%
2023/04/06	2	20.05	0	0.00	20.00	2	572	0.35%
2023/03/31	2	20.13	20	20.21	20.25	-18	561	-3.21%
2023/03/30	1	20.05	4	20.05	20.05	-3	547	-0.55%
2023/03/29	4	19.83	1	19.75	19.80	3	534	0.56%
2023/03/28	3	19.97	1	19.70	19.65	2	532	0.38%
2023/03/27	12	19.95	0	0.00	20.15	12	514	2.33%
2023/03/24	11	19.71	0	0.00	19.50	11	481	2.28%
2023/03/21	5	19.30	2	19.33	19.35	3	449	0.67%
2023/03/17	0	18.90	0	0.00	17.90	0	426	0.00%
2023/03/16	2	17.90	0	0.00	17.90	2	424	0.47%
2023/03/15	2	18.20	0	0.00	18.25	2	422	0.47%
2023/03/10	2	18.10	0	0.00	18.15	2	413	0.48%
2023/02/09	6	17.76	0	0.00	17.70	6	410	1.46%
2023/02/08	4	17.78	0	0.00	17.80	4	411	0.97%
2023/02/01	2	17.48	0	0.00	17.75	2	395	0.51%
2023/01/16	6	16.85	6	16.90	16.85	0	380	0.00%
2023/01/10	5	16.35	3	16.98	16.95	2	371	0.54%
2022/12/30	1	16.55	0	0.00	16.55	1	315	0.32%
2022/12/13	3	17.68	3	17.48	17.45	0	295	0.00%
2022/12/12	3	17.60	3	17.72	17.65	0	288	0.00%
2022/12/09	5	17.79	5	17.60	17.65	0	281	0.00%
2022/12/08	1	16.50	0	0.00	16.50	1	246	0.41%
2022/12/05	0	0.00	8	16.99	16.90	-8	238	-3.35%
2022/11/25	1	16.05	0	0.00	16.00	1	224	0.45%
2022/11/23	1	16.00	0	0.00	16.00	1	222	0.45%
2022/11/22	2	15.98	0	0.00	15.95	2	221	0.90%
2022/11/18	2	16.05	0	0.00	15.95	2	222	0.90%
2022/11/16	3	15.77	0	0.00	15.80	3	215	1.39%
2022/11/14	3	15.35	0	0.00	15.55	3	202	1.48%
2022/11/04	0	0.00	2	14.55	14.70	-2	192	-1.04%
2022/08/25	0	0.00	2.1	16.00	15.95	-2.1	268	-0.78%
2022/08/05	0	0.00	2	15.45	15.45	-2	289	-0.69%
2022/08/01	0	0.00	2	15.70	15.70	-2	307	-0.65%
2022/07/27	0	0.00	2	15.60	15.65	-2	322	-0.62%
2022/07/20	0	0.00	4	15.70	15.65	-4	344	-1.16%
2022/07/15	0	15.10	0	0.00	15.20	0	354	0.00%
2022/07/07	0	0.00	8	15.12	15.45	-8	366	-2.19%
2022/07/05	8	16.29	0	0.00	16.45	8	364	2.19%
2022/07/01	1	16.30	0	0.00	16.30	1	360	0.28%
2022/05/12	1	17.60	0	0.00	17.65	1	644	0.16%
2022/05/09	2	18.00	0	0.00	18.00	2	647	0.31%
2022/05/05	20	18.84	0	0.00	18.85	20	645	3.10%
2022/04/27	4	18.03	0	0.00	18.25	4	686	0.58%
2022/04/25	4	18.73	0	0.00	18.80	4	685	0.58%
2022/04/15	6	19.18	0	0.00	19.10	6	761	0.79%
2022/04/08	0	0.00	1	20.00	20.10	-1	938	-0.11%
2022/04/06	0	0.00	1	20.30	20.55	-1	980	-0.10%
2022/03/30	0	20.65	0	0.00	20.45	0	1,551	0.00%
2022/03/23	1	21.05	0	0.00	20.90	1	1,563	0.06%
2022/03/22	1	21.05	1	21.15	21.30	0	1,483	0.00%
2022/03/18	0	0.00	1	18.95	18.90	-1	1,442	-0.07%
2022/03/16	0	0.00	5	18.30	18.45	-5	1,473	-0.34%
2022/03/07	2	18.90	0	0.00	19.00	2	1,621	0.12%
2022/02/22	2	19.40	0	0.00	19.60	2	2,415	0.08%
2022/02/14	2	19.78	10	19.65	19.60	-8	2,832	-0.28%
2022/01/26	0	0.00	1	19.15	19.00	-1	2,924	-0.03%
2022/01/24	6	18.90	0	0.00	19.40	6	3,017	0.20%
2022/01/21	5	19.71	0	0.00	19.55	5	3,039	0.16%
2022/01/20	1	20.10	1	20.15	20.20	0	3,042	0.00%
2022/01/18	1	20.45	0	0.00	20.45	1	3,049	0.03%
2022/01/14	3	20.15	0	0.00	20.15	3	3,059	0.10%
2022/01/13	1	20.85	0	0.00	20.85	1	3,062	0.03%
2022/01/11	1	21.05	1	21.35	21.00	0	3,065	0.00%
2022/01/07	1	21.05	0	0.00	21.15	1	3,032	0.03%
2022/01/06	8	21.83	1	22.40	22.00	7	3,011	0.23%
2022/01/05	2	22.40	0	0.00	22.10	2	3,035	0.07%
2022/01/04	5	22.20	2	22.33	22.05	3	3,034	0.10%
2021/12/30	10	22.05	0	0.00	21.80	10	3,011	0.33%
2021/12/29	0	0.00	3	22.20	22.30	-3	3,025	-0.10%
2021/12/28	30	22.18	30	22.45	22.10	0	3,044	0.00%
2021/12/27	0	0.00	6	22.74	22.90	-6	3,119	-0.19%
2021/12/24	3	22.23	5	22.21	22.05	-2	3,061	-0.07%
2021/12/23	0	0.00	1	21.30	21.20	-1	2,818	-0.04%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/08	1	21.80	0	0.00	21.60	1	3,445	0.03%
2021/12/07	6	21.83	2	21.55	21.55	4	3,562	0.11%
2021/12/06	0	0.00	12	21.35	21.45	-12	3,621	-0.33%
2021/12/03	0	0.00	1	21.35	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	2	21.20	20.85	-2	3,788	-0.05%
2021/11/29	2	20.35	0	0.00	20.55	2	4,424	0.05%
2021/11/26	3	21.30	2	21.55	21.05	1	4,847	0.02%
2021/11/25	94	21.85	103	22.11	21.80	-9	4,907	-0.18%	大賣/
2021/11/24	28	23.45	16	23.18	22.80	12	4,895	0.25%
2021/11/23	0	0.00	5	22.25	22.40	-5	4,547	-0.11%
2021/11/22	5	22.34	11	22.50	22.20	-6	4,499	-0.13%
2021/11/19	4	21.79	6	21.85	21.65	-2	4,618	-0.04%
2021/11/18	11	22.15	33	22.34	22.10	-22	4,604	-0.48%
2021/11/17	30	22.00	40	22.15	22.20	-10	4,582	-0.22%
2021/11/16	24	22.02	11	22.08	22.15	13	4,541	0.29%
2021/11/15	7	20.95	5	20.76	20.85	2	4,470	0.04%
2021/11/10	0	0.00	2	20.40	20.30	-2	4,634	-0.04%
2021/11/09	15	20.15	15	19.95	20.00	0	4,655	0.00%
2021/11/05	2	20.15	0	0.00	20.35	2	4,705	0.04%
2021/11/04	0	0.00	8	20.56	20.35	-8	4,751	-0.17%
2021/11/01	0	0.00	4	20.63	20.65	-4	4,992	-0.08%
2021/10/29	20	20.05	17	19.86	19.75	3	5,192	0.06%
2021/10/26	0	0.00	12	19.49	19.25	-12	5,428	-0.22%
2021/10/21	7	19.10	0	0.00	19.10	7	5,874	0.12%
2021/10/20	0	0.00	1	18.70	18.85	-1	6,285	-0.02%
2021/10/15	0	0.00	1	18.20	18.25	-1	6,873	-0.01%
2021/10/14	0	0.00	1	17.60	17.75	-1	7,047	-0.01%
2021/10/13	7	17.91	1	17.65	17.35	6	7,128	0.08%
2021/10/12	3	18.68	0	0.00	18.75	3	7,233	0.04%
2021/10/07	2	19.28	0	0.00	19.20	2	7,934	0.03%
2021/10/06	0	0.00	2	18.75	18.70	-2	8,310	-0.02%
2021/10/05	1	19.35	0	0.00	19.20	1	8,346	0.01%
2021/10/04	12	19.80	3	20.12	19.25	9	8,334	0.11%
2021/10/01	5	21.81	3	22.00	21.35	2	8,204	0.02%
2021/09/30	4	22.18	9	22.26	22.10	-5	8,135	-0.06%
2021/09/29	13	21.92	0	0.00	21.70	13	8,041	0.16%
2021/09/28	3	21.62	7	22.08	22.60	-4	7,940	-0.05%
2021/09/24	1	21.65	0	0.00	21.55	1	7,853	0.01%
2021/09/23	0	0.00	1	21.85	21.80	-1	7,843	-0.01%
2021/09/22	11	21.49	10	21.45	21.45	1	7,737	0.01%
2021/09/16	2	21.35	1	21.15	21.05	1	7,722	0.01%
2021/09/15	3	21.37	1	21.15	21.45	2	7,968	0.03%
2021/09/14	2	21.85	0	0.00	21.20	2	7,992	0.03%
2021/09/13	0	0.00	2	21.93	21.90	-2	8,020	-0.02%
2021/09/10	9	22.51	2	22.30	22.10	7	8,289	0.08%
2021/09/09	0	0.00	3	23.38	23.50	-3	8,233	-0.04%
2021/09/07	1	22.55	3	21.90	22.80	-2	8,093	-0.02%
2021/09/06	5	24.17	9	24.06	22.95	-4	7,963	-0.05%
2021/09/03	6	23.78	9	23.55	23.60	-3	7,757	-0.04%
2021/09/02	15	24.27	34	23.80	24.20	-19	7,572	-0.25%
2021/09/01	34	23.44	28	23.86	23.45	6	7,286	0.08%
2021/08/31	1	22.00	2	22.20	22.45	-1	6,871	-0.01%
2021/08/27	0	0.00	4	21.68	21.45	-4	6,707	-0.06%
2021/08/26	0	0.00	1	21.35	21.65	-1	6,670	-0.01%
2021/08/25	1	22.10	0	0.00	21.65	1	6,678	0.01%
2021/08/24	3	20.93	1	21.25	21.20	2	6,620	0.03%
2021/08/23	1	21.25	1	21.45	21.10	0	7,083	0.00%
2021/08/20	1	20.10	2	20.50	21.10	-1	7,024	-0.01%
2021/08/17	6	19.43	2	19.43	19.40	4	6,870	0.06%
2021/08/16	0	0.00	41	19.45	19.15	-41	6,747	-0.61%
2021/08/13	0	0.00	1	20.15	19.90	-1	6,686	-0.01%
2021/08/12	1	19.70	0	0.00	19.65	1	6,644	0.02%
2021/08/11	1	19.90	6	19.58	19.35	-5	6,612	-0.08%
2021/08/10	0	0.00	1	20.10	20.00	-1	6,559	-0.02%
2021/08/09	1	21.55	2	21.13	20.85	-1	6,522	-0.02%
2021/08/06	0	0.00	3	21.57	21.10	-3	6,464	-0.05%
2021/08/05	48	22.74	4	22.30	21.80	44	6,405	0.69%
2021/08/04	9	22.18	5	21.90	22.00	4	6,249	0.06%
2021/08/03	24	21.75	11	21.45	21.60	13	6,041	0.22%
2021/08/02	4	20.60	2	20.65	20.65	2	5,873	0.03%
2021/07/30	0	0.00	1	21.70	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	5	20.87	21.55	-5	5,772	-0.09%
2021/07/28	5	21.01	1	20.70	20.75	4	5,712	0.07%
2021/07/27	125	20.93	64	22.23	21.35	61	5,574	1.09%	大買/
2021/07/26	28	22.05	39	21.64	22.75	-11	5,402	-0.20%
2021/07/23	1	20.55	37.3	20.82	21.30	-36.3	5,008	-0.72%
2021/07/22	0	0.00	2	19.58	19.40	-2	4,595	-0.04%
2021/07/21	10	19.20	10	19.50	19.00	0	4,727	0.00%
2021/07/20	8	19.53	11	19.63	19.50	-3	4,683	-0.06%
2021/07/19	28	20.14	3.3	20.12	20.10	24.7	4,531	0.55%
2021/07/16	18	20.86	4	20.90	20.95	14	4,545	0.31%
2021/07/15	11.3	21.17	30	21.13	21.30	-18.7	4,516	-0.41%
2021/07/14	11	20.14	39	20.21	19.40	-28	4,356	-0.64%
2021/07/13	48	20.66	189	20.75	20.90	-141	4,187	-3.37%	大賣/鉅額交易
2021/07/12	1	19.50	0	0.00	19.45	1	3,807	0.03%
2021/07/07	50	18.43	51	18.83	18.80	-1	3,940	-0.03%
2021/07/05	0	0.00	1	18.80	19.05	-1	4,341	-0.02%
2021/07/02	0	0.00	1	18.50	18.50	-1	4,693	-0.02%
2021/07/01	0	0.00	1	18.50	18.45	-1	4,741	-0.02%
2021/06/28	3	19.43	7	19.22	19.10	-4	4,684	-0.09%
2021/06/25	1	19.80	0	0.00	19.80	1	4,648	0.02%
2021/06/24	13	20.08	18.1	20.08	20.05	-5.1	4,602	-0.11%
2021/06/23	14	18.66	0	0.00	18.90	14	4,311	0.32%
2021/06/22	2	19.10	200	18.81	18.80	-198	4,267	-4.64%	大賣/鉅額交易
2021/06/21	224	20.06	13	19.36	19.25	211	4,185	5.04%	大買/鉅額交易
2021/06/10	0	0.00	1	17.35	17.50	-1	3,969	-0.03%
2021/06/09	2	17.50	0	0.00	17.50	2	3,963	0.05%
2021/06/08	1.1	18.19	0	0.00	17.95	1.1	3,945	0.03%
2021/06/01	3	17.37	22	18.07	18.35	-19	3,838	-0.49%
2021/05/19	1	15.20	0	0.00	15.25	1	3,163	0.03%
2021/05/18	0	0.00	8	14.49	15.10	-8	3,162	-0.25%
2021/05/17	1	13.95	0	0.00	13.90	1	3,158	0.03%
2021/05/12	0	0.00	3	15.25	15.35	-3	3,115	-0.10%
2021/05/11	20	17.40	0	0.00	16.75	20	3,075	0.65%
2021/05/07	0	0.00	1	17.70	17.70	-1	3,036	-0.03%
2021/05/05	0.3	17.55	0	0.00	17.20	0.3	3,023	0.01%
2021/05/04	1	16.95	0	0.00	17.20	1	3,017	0.03%
2021/05/03	0	0.00	0.1	17.70	17.70	-0.1	2,986	0.00%
2021/04/29	0	0.00	1	19.30	19.10	-1	2,954	-0.03%
2021/04/27	3.1	20.07	3	18.98	20.10	0.1	2,983	0.00%
2021/04/26	0	0.00	0	18.75	18.70	0	2,783	0.00%
2021/04/23	0	0.00	6	18.97	18.80	-6	2,758	-0.22%
2021/04/22	3	19.80	5	19.33	18.70	-2	2,746	-0.07%
2021/04/21	16	20.24	212	20.20	19.85	-196	2,648	-7.40%	大賣/鉅額交易
2021/04/20	213.1	20.35	10	20.11	20.35	203.1	2,524	8.04%	大買/鉅額交易
2021/04/16	0	0.00	1	18.40	18.35	-1	2,274	-0.04%
2021/04/15	1	18.25	0	0.00	18.35	1	2,318	0.04%
2021/04/14	0	0.00	1.1	18.11	18.00	-1.1	2,331	-0.05%
2021/04/13	0	0.00	16	19.01	18.55	-16	2,346	-0.68%
2021/04/12	18	20.00	10	19.50	19.65	8	2,301	0.35%
2021/04/09	1.1	19.10	31	19.04	19.20	-29.9	2,161	-1.39%
2021/04/08	54	18.33	26	18.09	18.05	28	1,897	1.48%
2021/04/07	0	0.00	2	16.23	16.80	-2	1,523	-0.13%
2021/03/31	1	15.85	0	0.00	15.80	1	1,555	0.06%
2021/03/29	1	16.20	0	0.00	15.85	1	1,550	0.06%
2021/03/26	1	15.40	0	0.00	16.20	1	1,561	0.06%
2021/03/23	0	16.20	0	0.00	16.05	0	1,519	0.00%
2021/03/22	0	0.00	11	16.41	16.65	-11	1,436	-0.77%
2021/03/19	0	0.00	10	16.35	16.40	-10	1,409	-0.71%
2021/03/18	5	16.09	1	16.10	16.15	4	1,400	0.29%
2021/03/17	1	15.40	0	0.00	15.35	1	1,323	0.08%
2021/03/03	0	15.75	0	0.00	15.15	0	1,451	0.00%
2021/02/19	0	0.00	5	15.10	15.15	-5	1,522	-0.33%
2021/02/17	0	0.00	2	14.80	14.95	-2	1,511	-0.13%
2021/01/28	1	15.10	0	0.00	15.05	1	1,484	0.07%
2021/01/25	0	0.00	1	15.55	15.55	-1	1,463	-0.07%
2021/01/21	1	15.40	0	0.00	15.40	1	1,430	0.07%
2021/01/19	2	15.75	0	0.00	15.60	2	1,309	0.15%
2021/01/12	2	16.80	25	16.75	16.55	-23	1,218	-1.89%
2021/01/11	22	16.72	0	0.00	16.65	22	1,106	1.99%
2021/01/08	0	0.00	49	16.38	16.25	-49	1,046	-4.68%
2021/01/07	4	15.64	0	0.00	16.35	4	987	0.40%
2021/01/06	64	15.53	15	15.35	15.30	49	879	5.57%
2021/01/05	10	15.75	0	0.00	15.55	10	785	1.27%
2021/01/04	0	0.00	27	15.40	15.60	-27	742	-3.64%
2020/12/30	5	15.10	0	0.00	15.20	5	704	0.71%
2020/12/29	0	0.00	1	15.25	15.20	-1	696	-0.14%
2020/12/28	1	15.60	0.4	15.50	15.55	0.6	679	0.09%
2020/12/16	7	15.05	0	0.00	14.85	7	525	1.33%
2020/12/14	10	14.95	0	0.00	14.85	10	528	1.89%
2020/12/09	20	14.90	0	0.00	15.00	20	492	4.06%
2020/12/08	11	15.32	6	14.77	15.25	5	473	1.06%
2020/12/07	0	0.00	8	14.04	14.40	-8	380	-2.10%
2020/12/04	0	0.00	1	14.05	14.00	-1	361	-0.28%
2020/11/25	8	14.10	0	0.00	14.05	8	354	2.26%
2020/11/24	0.4	14.00	0	0.00	14.00	0.4	264	0.14%
2020/11/09	0	13.20	0	0.00	13.15	0	281	0.00%
2020/10/26	0	0.00	2	13.65	13.55	-2	307	-0.65%
2020/10/15	0	0.00	2	13.80	13.85	-2	379	-0.53%
2020/10/08	0	0.00	1	13.40	13.40	-1	380	-0.26%
2020/10/05	0	13.35	0	0.00	13.35	0	395	0.00%
2020/09/22	1	13.55	0	0.00	13.65	1	584	0.17%
2020/09/18	0	0.00	1	13.80	13.90	-1	589	-0.17%
2020/09/16	1	13.65	0	0.00	13.65	1	570	0.18%
2020/09/11	2	13.50	0	0.00	13.50	2	594	0.34%
2020/09/10	0	13.70	0	0.00	13.80	0	589	0.00%
2020/08/25	0	0.00	1	13.55	13.60	-1	715	-0.14%
2020/08/13	0	0.00	6	14.20	14.15	-6	692	-0.87%
2020/08/07	0	14.65	0	0.00	14.70	0	692	0.00%
2020/07/22	0	0.00	1	14.80	14.85	-1	764	-0.13%
2020/07/03	1	16.85	0	0.00	16.35	1	763	0.13%
2020/06/30	0	0.00	9	15.40	15.40	-9	661	-1.36%
2020/06/24	0	0.00	2	15.30	15.35	-2	662	-0.30%
2020/06/15	1	14.70	0	0.00	14.70	1	715	0.14%
2020/06/10	1	15.20	0	0.00	15.20	1	734	0.14%
2020/06/08	3	15.40	5	15.40	15.35	-2	764	-0.26%
2020/06/05	4	15.53	6	15.60	15.65	-2	787	-0.25%
2020/06/03	3	14.55	0	0.00	14.70	3	709	0.42%
2020/06/02	1	14.30	0	0.00	14.30	1	703	0.14%
2020/05/20	1	14.30	0	0.00	14.15	1	765	0.13%
2020/05/06	1	14.70	0	0.00	14.50	1	783	0.13%
2020/04/28	2	14.95	0	0.00	14.95	2	785	0.25%
2020/04/21	1	13.50	0	0.00	13.50	1	711	0.14%
2020/04/17	0	14.10	0	0.00	14.00	0	710	0.00%
2020/04/09	0	0.00	6	14.15	13.60	-6	719	-0.83%
2020/04/08	4	13.00	0	0.00	13.80	4	742	0.54%
2020/04/07	3	12.57	0	0.00	12.55	3	800	0.37%
2020/03/12	0	0.00	1	14.55	14.50	-1	802	-0.12%
2020/03/11	3	15.47	0	0.00	15.30	3	948	0.32%
2020/03/03	0	0.00	3	15.40	15.40	-3	935	-0.32%
2020/03/02	0	0.00	1	14.50	15.05	-1	917	-0.11%
2020/02/13	0	15.70	0	0.00	15.75	0	1,043	0.00%
2020/02/07	10	16.45	10	16.30	16.25	0	1,131	0.00%
2020/02/06	0	0.00	1	15.90	16.40	-1	1,100	-0.09%
2020/01/30	2	16.08	0	0.00	15.80	2	1,077	0.19%
2020/01/09	0	0.00	6	17.15	17.10	-6	1,066	-0.56%
2020/01/03	2	17.60	6	17.65	17.60	-4	1,076	-0.37%
2020/01/02	0	0.00	5	17.70	17.90	-5	1,075	-0.46%
2019/12/31	1	17.75	0	0.00	17.75	1	1,033	0.10%
2019/12/30	0	0.00	1	17.55	17.50	-1	946	-0.11%
2019/12/27	5	17.40	0	0.00	17.25	5	929	0.54%
2019/12/20	0	0.00	6	17.07	17.05	-6	1,037	-0.58%
2019/12/12	3	17.35	0	0.00	17.35	3	1,071	0.28%
2019/12/09	2	17.78	1	17.65	17.65	1	1,054	0.09%
2019/12/06	1	18.10	0	0.00	18.00	1	1,104	0.09%
2019/11/28	0	0.00	1	17.10	17.15	-1	1,053	-0.09%
2019/11/27	8	17.50	0	0.00	17.20	8	1,091	0.73%
2019/11/26	1	17.80	0	0.00	17.40	1	1,129	0.09%
2019/11/19	10	17.20	10	17.15	17.20	0	1,296	0.00%
2019/11/13	0	0.00	1	16.75	16.85	-1	1,420	-0.07%
2019/11/12	1	16.70	0	0.00	16.85	1	1,470	0.07%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/11/08	10	16.70	10	17.09	17.10	0	1,445	0.00%
2019/11/07	20	16.85	0	0.00	16.60	20	1,424	1.40%
2019/10/28	5	16.55	0	0.00	16.50	5	1,455	0.34%
2019/10/15	0	0.00	1	16.20	16.20	-1	1,534	-0.07%
2019/10/09	1	16.25	0	0.00	16.35	1	1,572	0.06%
2019/09/27	0	0.00	1	17.20	17.10	-1	1,590	-0.06%
2019/09/25	20	17.90	11	17.60	17.60	9	1,574	0.57%
2019/09/11	1	17.55	0	0.00	17.55	1	1,543	0.06%
2019/09/10	0	0.00	5	17.80	17.65	-5	1,527	-0.33%
2019/09/09	20	19.13	0	0.00	18.75	20	1,461	1.37%
2019/09/05	0	0.00	6	18.55	18.60	-6	1,381	-0.43%
2019/09/04	0	0.00	1	18.75	18.60	-1	1,363	-0.07%
2019/09/03	0	0.00	38	18.77	18.75	-38	1,353	-2.81%
2019/08/27	20	18.26	20	18.35	18.35	0	1,155	0.00%
2019/08/26	30	18.10	30	18.00	17.95	0	1,161	0.00%
2019/08/23	21	18.50	0	0.00	18.30	21	1,144	1.83%
2019/08/22	24	18.64	39	18.64	18.65	-15	1,093	-1.37%
2019/08/21	29	18.40	1	18.30	18.35	28	1,027	2.73%
2019/08/20	49	18.10	45	18.40	18.40	4	995	0.40%
2019/08/19	2	17.60	22	17.60	18.00	-20	888	-2.25%
2019/08/16	0	0.00	46	17.62	17.60	-46	878	-5.23%
2019/08/15	30	17.47	20	17.60	17.65	10	871	1.15%
2019/08/13	20	17.30	0	0.00	17.10	20	819	2.44%
2019/08/12	34	17.12	20	17.10	17.10	14	821	1.70%
2019/07/31	0	0.00	1	17.55	17.70	-1	1,015	-0.10%
2019/07/30	0	0.00	1	17.80	17.70	-1	1,024	-0.10%
2019/07/29	1	17.85	0	0.00	17.80	1	1,042	0.10%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/17	25	17.80	20	17.71	17.70	5	1,197	0.42%
2019/07/10	30	17.30	0	0.00	17.35	30	1,359	2.21%
2019/07/09	0	0.00	8	18.20	18.15	-8	1,409	-0.57%
2019/06/21	25	18.29	25	17.90	17.80	0	2,566	0.00%
2019/06/20	19	18.23	11	18.30	18.25	8	2,579	0.31%
2019/05/10	0	0.00	10	18.50	17.95	-10	3,750	-0.27%
2019/05/07	10	20.00	0	0.00	19.85	10	3,636	0.27%
2019/05/06	2	20.15	2	19.90	19.80	0	3,624	0.00%
2019/04/30	0	0.00	10	18.90	19.60	-10	3,497	-0.29%
2019/04/29	0	0.00	25	19.12	18.90	-25	3,492	-0.72%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/24	24	19.75	0	0.00	19.70	24	3,425	0.70%
2019/04/23	11	19.63	0	0.00	19.65	11	3,411	0.32%
2019/04/18	0	0.00	51	19.45	19.30	-51	3,383	-1.51%
2019/04/17	1	20.30	0	0.00	19.90	1	3,343	0.03%
2019/04/16	5	19.30	5	19.70	20.15	0	3,254	0.00%
2019/04/11	30	20.25	2	20.30	19.90	28	3,078	0.91%
2019/04/10	68	20.60	1	20.20	20.25	67	2,998	2.23%
2019/04/09	30	22.00	21	22.05	22.15	9	2,853	0.32%
2019/04/08	111	22.39	35	22.47	22.45	76	2,791	2.72%	大買/
2019/04/03	0	0.00	10	21.50	21.65	-10	2,546	-0.39%
2019/04/02	1	21.55	9	21.19	21.30	-8	2,465	-0.32%
2019/04/01	4	20.85	26	21.35	20.85	-22	2,362	-0.93%
2019/03/27	21	21.30	7	20.90	20.75	14	2,160	0.65%
2019/03/26	6	20.27	0	0.00	20.60	6	1,972	0.30%
2019/03/22	0	0.00	1	20.25	20.25	-1	1,910	-0.05%
2019/03/21	3	20.35	0	0.00	20.25	3	1,877	0.16%
2019/03/19	1	20.10	100	20.16	20.20	-99	1,840	-5.38%
2019/03/18	25	20.39	32	20.40	20.35	-7	1,870	-0.37%
2019/03/15	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2019/03/14	61	19.90	0	0.00	19.40	61	1,690	3.61%
2019/03/13	42	19.74	0	0.00	19.75	42	1,684	2.49%
2019/03/11	16	19.30	0	0.00	19.05	16	1,547	1.03%
2019/03/08	6	18.80	0	0.00	18.75	6	1,502	0.40%
2019/02/22	0	0.00	38	18.90	18.95	-38	1,445	-2.63%
2019/02/21	0	0.00	1.3	19.19	19.15	-1.3	1,415	-0.09%
2019/02/20	0.3	18.60	0.5	18.60	18.70	-0.3	1,238	-0.02%
2019/02/18	0	0.00	0.5	17.90	18.00	-0.5	1,168	-0.04%
2019/02/15	41	18.60	6	18.38	17.95	35	1,195	2.93%
2019/02/14	12	18.04	10	18.27	18.35	2	1,157	0.17%
2019/02/12	1	17.90	0	0.00	17.85	1	1,132	0.09%
2019/02/11	0	0.00	7	17.49	17.45	-7	1,115	-0.63%
2019/01/25	2	17.40	1	17.35	17.35	1	1,166	0.09%
2019/01/22	7	17.40	0	0.00	17.30	7	1,205	0.58%
2019/01/03	0	16.75	0	0.00	16.75	0	2,063	0.00%
2018/12/19	0	0.00	1	17.50	17.50	-1	2,351	-0.04%
2018/12/14	0	17.85	0	0.00	17.70	0	2,365	0.00%
2018/12/13	0	0.00	1	17.90	17.90	-1	2,353	-0.04%
2018/12/10	0	0.00	1	18.00	18.40	-1	2,218	-0.05%
2018/12/06	2	18.70	3	18.32	17.45	-1	2,163	-0.05%
2018/12/04	2	17.88	3	17.90	17.80	-1	2,105	-0.05%
2018/11/29	2	17.15	0	0.00	17.10	2	2,037	0.10%
2018/11/14	0	0.00	1	17.60	17.05	-1	2,001	-0.05%
2018/10/26	5	16.23	0	0.00	15.30	5	2,807	0.18%
2018/10/25	5	16.15	14	16.09	15.80	-9	2,796	-0.32%
2018/10/24	4	16.85	0	0.00	16.80	4	2,763	0.14%
2018/10/19	0	0.00	10	16.65	17.05	-10	2,811	-0.36%
2018/10/15	12	18.06	0	0.00	18.20	12	2,713	0.44%
2018/10/11	2	16.90	1	16.95	16.60	1	2,355	0.04%
2018/10/09	0	0.00	4	18.30	18.35	-4	2,306	-0.17%
2018/10/05	2	16.80	0	0.00	16.90	2	2,255	0.09%
2018/10/02	1	19.05	3	18.87	18.25	-2	2,308	-0.09%
2018/09/20	2	17.00	0	0.00	16.85	2	2,480	0.08%
2018/09/03	1	17.95	0	0.00	17.60	1	2,738	0.04%
2018/08/21	0	0.00	10	17.26	17.40	-10	3,094	-0.32%
2018/08/14	0	0.00	2	18.10	18.10	-2	3,088	-0.06%
2018/08/13	2	18.70	0.4	18.50	18.50	1.6	3,113	0.05%
2018/08/10	0	0.00	1	20.70	20.55	-1	3,221	-0.03%
2018/08/09	14.1	20.20	14	20.45	20.40	0.1	3,170	0.00%
2018/08/07	1	19.50	0	0.00	19.50	1	2,723	0.04%
2018/08/03	0	0.00	3	18.75	18.70	-3	2,766	-0.11%
2018/08/01	0	0.00	19	18.90	19.25	-19	2,742	-0.69%
2018/07/31	0	0.00	2	18.75	19.00	-2	2,733	-0.07%
2018/07/30	0	0.00	2	18.90	18.80	-2	2,726	-0.07%
2018/07/27	0	0.00	1	19.10	19.00	-1	2,712	-0.04%
2018/07/25	0	0.00	1	18.65	18.50	-1	2,641	-0.04%
2018/07/24	0	0.00	3	18.35	18.45	-3	2,631	-0.11%
2018/07/23	0	0.00	52	18.23	18.20	-52	2,621	-1.98%
2018/07/20	1	18.80	1	19.05	18.55	0	2,601	0.00%
2018/07/19	54.1	19.44	1	19.40	19.45	53.1	2,535	2.10%
2018/07/18	2	18.35	1	18.50	18.50	1	2,474	0.04%
2018/07/17	6	19.25	3	18.82	18.65	3	2,456	0.12%
2018/07/16	0	0.00	1	18.35	18.45	-1	2,350	-0.04%
2018/07/12	0	0.00	2	17.90	17.90	-2	2,298	-0.09%
2018/07/10	0	0.00	3	18.57	18.30	-3	2,270	-0.13%
2018/07/04	0	0.00	1	17.70	17.70	-1	2,136	-0.05%
2018/07/02	0	0.00	7	17.69	17.60	-7	2,094	-0.33%
2018/06/29	12	19.08	8	18.44	18.35	4	2,068	0.19%
2018/06/28	2	18.60	2	17.10	18.60	0	1,818	0.00%
2018/06/27	0	0.00	1	17.20	17.30	-1	1,746	-0.06%
2018/06/22	0	0.00	25	17.33	17.25	-25	1,743	-1.43%
2018/06/19	27	17.81	0	0.00	17.25	27	1,698	1.59%
2018/06/15	0	0.00	5	17.15	17.20	-5	1,645	-0.30%
2018/06/14	3.1	17.83	12	17.81	17.70	-8.9	1,611	-0.55%
2018/06/13	0	0.00	2	17.90	17.85	-2	1,589	-0.13%
2018/06/12	0	0.00	14	18.00	17.85	-14	1,566	-0.89%
2018/06/11	0	0.00	17	18.04	17.95	-17	1,544	-1.10%
2018/06/08	8	18.64	6	18.43	18.10	2	1,518	0.13%
2018/06/07	54.1	18.03	1	18.50	18.50	53.1	1,467	3.62%
2018/06/04	0	0.00	5	17.55	17.45	-5	1,332	-0.38%
2018/06/01	0	0.00	8	17.55	17.50	-8	1,323	-0.60%
2018/05/31	0	0.00	94	17.52	17.60	-94	1,312	-7.16%
2018/05/30	48	18.15	5	18.02	18.00	43	1,271	3.38%
2018/05/29	85	18.01	0	0.00	18.00	85	1,195	7.11%
2018/05/24	0	0.00	2	17.15	16.85	-2	1,084	-0.18%
2018/05/23	5	17.35	5	17.10	17.00	0	1,075	0.00%
2018/05/21	0	0.00	6	17.63	17.70	-6	1,014	-0.59%
2018/05/18	10	17.55	4	17.43	18.00	6	906	0.66%
2018/05/17	2	16.50	0	0.00	16.70	2	672	0.30%
2018/05/14	5	16.12	5	15.97	16.00	0	585	0.00%
2018/04/19	5	14.40	0	0.00	14.40	5	657	0.76%
2018/03/14	0	0.00	2	15.50	15.50	-2	1,157	-0.17%
2018/03/13	2	15.55	0	0.00	15.85	2	1,152	0.17%
2018/03/12	31	15.55	30	15.33	15.30	1	1,122	0.09%
2018/02/23	1	15.30	3	15.30	15.20	-2	1,208	-0.17%
2018/02/21	0	0.00	2	14.65	14.65	-2	1,209	-0.17%
2018/02/06	0	0.00	3	15.75	14.65	-3	1,247	-0.24%
2018/02/05	0	0.00	8	15.95	16.05	-8	1,272	-0.63%
2018/01/31	10	16.15	0	0.00	16.15	10	1,225	0.82%
2018/01/15	1	17.25	0	0.00	17.15	1	1,130	0.09%
2018/01/11	0	0.00	1	17.30	17.25	-1	1,101	-0.09%
2018/01/10	0	0.00	3	17.85	17.20	-3	1,099	-0.27%
2018/01/09	8	17.59	10	17.43	17.45	-2	1,042	-0.19%
2018/01/08	10	18.28	170	17.90	17.90	-160	997	-16.04%	大賣/鉅額交易
2018/01/05	21	18.34	0	0.00	18.35	21	860	2.44%