東捷 (8064)-富邦-重慶券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－富邦-重慶券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

富邦-重慶券商分點個股進出
富邦-重慶券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2019/05/31	21	17.71	0	0.00	17.65	21	3,334	0.63%
2019/05/23	2	17.15	0	0.00	17.15	2	3,423	0.06%
2019/05/21	2	17.20	0	0.00	17.45	2	3,679	0.05%
2019/05/16	0	0.00	1	18.10	17.90	-1	3,734	-0.03%
2019/05/13	0	0.00	2	17.35	17.40	-2	3,774	-0.05%
2019/05/10	4	18.20	4	18.05	17.95	0	3,750	0.00%
2019/05/09	3	19.18	1	19.70	18.95	2	3,679	0.05%
2019/05/08	1	19.50	0	0.00	19.40	1	3,649	0.03%
2019/05/07	0	0.00	2	19.90	19.85	-2	3,636	-0.05%
2019/05/06	10	20.03	2	19.80	19.80	8	3,624	0.22%
2019/05/03	3	20.10	0	0.00	20.05	3	3,581	0.08%
2019/05/02	10	20.00	4	19.89	20.00	6	3,554	0.17%
2019/04/30	3	18.85	0	0.00	19.60	3	3,497	0.09%
2019/04/29	6	19.10	1	18.90	18.90	5	3,492	0.14%
2019/04/26	2	19.65	2	19.45	19.45	0	3,465	0.00%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/24	10	19.75	0	0.00	19.70	10	3,425	0.29%
2019/04/23	0	0.00	5	19.60	19.65	-5	3,411	-0.15%
2019/04/22	2	19.80	0	0.00	19.55	2	3,396	0.06%
2019/04/19	0	0.00	12	19.48	19.35	-12	3,378	-0.36%
2019/04/18	6	19.80	1	19.30	19.30	5	3,383	0.15%
2019/04/17	15	20.08	2	19.90	19.90	13	3,343	0.39%
2019/04/16	13	19.86	0	0.00	20.15	13	3,254	0.40%
2019/04/12	3	19.93	10	20.00	19.60	-7	3,122	-0.22%
2019/04/11	12	19.71	0	0.00	19.90	12	3,078	0.39%
2019/04/10	7	20.50	4	20.68	20.25	3	2,998	0.10%
2019/04/09	4	22.05	4	22.05	22.15	0	2,853	0.00%
2019/04/08	6	22.45	19	22.43	22.45	-13	2,791	-0.47%
2019/04/03	15	21.53	3	21.55	21.65	12	2,546	0.47%
2019/04/02	12	21.46	37	21.29	21.30	-25	2,465	-1.01%
2019/04/01	6	21.55	4	20.95	20.85	2	2,362	0.08%
2019/03/29	3	20.35	0	0.00	20.45	3	2,213	0.14%
2019/03/28	0	0.00	9	20.53	20.10	-9	2,194	-0.41%
2019/03/27	17	21.14	26	21.11	20.75	-9	2,160	-0.42%
2019/03/26	5	20.50	4	20.31	20.60	1	1,972	0.05%
2019/03/25	0	0.00	3	19.70	19.90	-3	1,938	-0.15%
2019/03/22	13	20.33	2	20.25	20.25	11	1,910	0.58%
2019/03/21	2	20.20	14	20.29	20.25	-12	1,877	-0.64%
2019/03/20	12	20.53	12	20.38	20.25	0	1,863	0.00%
2019/03/18	9	20.33	11	20.43	20.35	-2	1,870	-0.11%
2019/03/15	0	0.00	1	19.65	19.65	-1	1,744	-0.06%
2019/03/14	8	19.68	5	19.52	19.40	3	1,690	0.18%
2019/03/13	0	0.00	5	19.66	19.75	-5	1,684	-0.30%
2019/03/12	2	19.25	3	19.13	19.10	-1	1,521	-0.07%
2019/03/11	5	19.28	2	19.05	19.05	3	1,547	0.19%
2019/03/04	1	18.95	10	19.00	19.05	-9	1,519	-0.59%
2019/02/27	1	18.75	1	19.10	19.10	0	1,513	0.00%
2019/02/26	2	19.05	3	18.87	18.70	-1	1,485	-0.07%
2019/02/25	0	0.00	10	19.00	19.10	-10	1,468	-0.68%
2019/02/22	0	0.00	3	18.90	18.95	-3	1,445	-0.21%
2019/02/21	36	19.26	4	19.08	19.15	32	1,415	2.26%
2019/02/20	0	0.00	4	18.46	18.70	-4	1,238	-0.32%
2019/02/18	3	18.07	1	18.05	18.00	2	1,168	0.17%
2019/02/15	15	18.32	59	18.49	17.95	-44	1,195	-3.68%
2019/02/14	37	18.34	24	18.24	18.35	13	1,157	1.12%
2019/02/13	10	17.90	31	17.77	17.95	-21	1,116	-1.88%
2019/02/12	20	17.91	32	17.83	17.85	-12	1,132	-1.06%
2019/02/11	1	17.50	0	0.00	17.45	1	1,115	0.09%
2019/01/30	10	17.42	2	17.30	17.30	8	1,136	0.70%
2019/01/29	12	17.34	0	0.00	17.35	12	1,151	1.04%
2019/01/28	15	17.47	0	0.00	17.55	15	1,156	1.30%
2019/01/24	0	0.00	5	17.25	17.25	-5	1,181	-0.42%
2019/01/23	5	17.10	0	0.00	17.10	5	1,194	0.42%
2019/01/18	1	17.25	0	0.00	17.30	1	1,243	0.08%
2019/01/17	0	0.00	1	17.35	17.25	-1	1,285	-0.08%
2019/01/15	1	17.20	21	17.14	17.15	-20	1,307	-1.53%
2019/01/14	7	17.11	0	0.00	17.00	7	1,314	0.53%
2019/01/11	11	17.29	7	17.41	17.20	4	1,331	0.30%
2019/01/10	5	17.47	5	17.30	17.30	0	1,345	0.00%
2019/01/09	9	17.12	23	17.15	17.35	-14	1,374	-1.02%
2019/01/08	5	16.85	0	0.00	16.90	5	1,471	0.34%
2019/01/07	20	16.83	5	16.70	16.85	15	1,718	0.87%
2019/01/04	15	16.47	15	16.42	16.45	0	1,917	0.00%
2019/01/02	1	16.85	8	16.82	16.85	-7	2,167	-0.32%
2018/12/28	8	16.79	0	0.00	16.80	8	2,168	0.37%
2018/12/27	0	0.00	6	16.95	16.90	-6	2,187	-0.27%
2018/12/26	7	16.70	5	16.85	16.65	2	2,190	0.09%
2018/12/25	5	16.65	23	16.65	16.70	-18	2,220	-0.81%
2018/12/24	30	17.13	5	17.16	17.05	25	2,327	1.07%
2018/12/22	0	0.00	5	17.35	17.10	-5	2,348	-0.21%
2018/12/21	6	16.73	6	16.87	17.00	0	2,347	0.00%
2018/12/20	5	17.20	0	0.00	16.90	5	2,335	0.21%
2018/12/18	5	17.45	7	17.49	17.50	-2	2,382	-0.08%
2018/12/17	15	17.62	5	17.75	17.60	10	2,371	0.42%
2018/12/14	7	17.58	11	17.69	17.70	-4	2,365	-0.17%
2018/12/13	1	17.95	14	17.94	17.90	-13	2,353	-0.55%
2018/12/12	7	17.99	6	18.28	18.00	1	2,337	0.04%
2018/12/11	18	18.41	10	18.48	17.80	8	2,303	0.35%
2018/12/10	10	17.93	32	18.07	18.40	-22	2,218	-0.99%
2018/12/07	5	17.55	5	17.75	17.75	0	2,170	0.00%
2018/12/06	27	17.61	7	17.94	17.45	20	2,163	0.92%
2018/12/05	5	17.45	10	17.65	17.85	-5	2,100	-0.24%
2018/12/04	6	17.98	2	17.93	17.80	4	2,105	0.19%
2018/12/03	2	17.50	8	17.52	17.50	-6	2,068	-0.29%
2018/11/30	0	0.00	5	17.18	17.15	-5	2,045	-0.24%
2018/11/29	14	17.25	19	17.40	17.10	-5	2,037	-0.25%
2018/11/28	26	17.34	24	17.37	17.35	2	2,017	0.10%
2018/11/27	0	0.00	2	17.05	17.00	-2	2,022	-0.10%
2018/11/23	0	0.00	12	16.62	16.55	-12	2,012	-0.60%
2018/11/22	11	16.71	10	16.93	16.65	1	2,011	0.05%
2018/11/21	15	16.77	6	16.93	16.85	9	2,014	0.45%
2018/11/20	2	16.90	2	16.85	16.85	0	2,017	0.00%
2018/11/19	0	0.00	1	17.05	17.05	-1	2,021	-0.05%
2018/11/16	6	16.83	2	16.75	16.75	4	2,013	0.20%
2018/11/15	10	16.85	2	16.75	16.75	8	2,012	0.40%
2018/11/14	0	0.00	5	17.33	17.05	-5	2,001	-0.25%
2018/11/13	2	16.45	17	16.39	16.95	-15	1,970	-0.76%
2018/11/12	17	16.84	12	16.95	16.70	5	1,973	0.25%
2018/11/09	29	16.83	42	16.95	16.80	-13	1,991	-0.65%
2018/11/08	31	16.65	17	16.67	16.50	14	2,012	0.70%
2018/11/07	14	16.58	42	16.64	16.50	-28	2,079	-1.35%
2018/11/06	43	16.72	9	16.72	16.50	34	2,199	1.55%
2018/11/05	0	0.00	1	16.50	16.50	-1	2,341	-0.04%
2018/11/02	3	16.53	12	16.60	16.35	-9	2,729	-0.33%
2018/11/01	5	16.40	4	16.29	16.25	1	2,780	0.04%
2018/10/31	0	0.00	8	16.16	16.15	-8	2,806	-0.29%
2018/10/30	2	15.55	9	15.62	15.70	-7	2,799	-0.25%
2018/10/29	5	15.50	0	0.00	15.35	5	2,801	0.18%
2018/10/26	7	15.67	9	15.41	15.30	-2	2,807	-0.07%
2018/10/25	12	16.15	22	15.93	15.80	-10	2,796	-0.36%
2018/10/24	8	16.78	1	16.80	16.80	7	2,763	0.25%
2018/10/23	10	16.99	5	17.27	16.85	5	2,768	0.18%
2018/10/22	10	17.15	4	17.14	17.15	6	2,807	0.21%
2018/10/19	15	16.73	30	16.85	17.05	-15	2,811	-0.53%
2018/10/18	25	16.98	3	17.15	17.00	22	2,801	0.79%
2018/10/17	6	17.47	5	17.18	17.00	1	2,794	0.04%
2018/10/16	46	17.81	14	17.38	17.25	32	2,755	1.16%
2018/10/15	33	18.08	15	18.11	18.20	18	2,713	0.66%
2018/10/12	17	16.94	17	17.11	18.25	0	2,535	0.00%
2018/10/11	33	16.95	19	16.73	16.60	14	2,355	0.59%
2018/10/09	17	17.48	27	17.73	18.35	-10	2,306	-0.43%
2018/10/08	4	16.94	1	17.00	16.95	3	2,218	0.14%
2018/10/05	22	17.09	21	16.81	16.90	1	2,255	0.04%
2018/10/04	5	17.52	1	17.50	17.55	4	2,245	0.18%
2018/10/03	7	17.86	2	17.83	17.70	5	2,258	0.22%
2018/10/02	30	18.67	17	18.38	18.25	13	2,308	0.56%
2018/10/01	0	0.00	15	17.65	18.25	-15	2,228	-0.67%
2018/09/28	10	17.43	0	0.00	17.35	10	2,216	0.45%
2018/09/27	2	17.35	14	17.46	17.35	-12	2,219	-0.54%
2018/09/26	29	17.65	39	17.86	17.35	-10	2,229	-0.45%
2018/09/25	34	17.66	252	17.47	17.80	-218	2,226	-9.79%	大賣/鉅額交易
2018/09/21	13	17.09	5	17.15	17.05	8	2,225	0.36%
2018/09/20	5	16.85	0	0.00	16.85	5	2,480	0.20%
2018/09/19	10	17.13	4	17.20	17.05	6	2,551	0.24%
2018/09/17	0	0.00	10	17.10	17.05	-10	2,562	-0.39%
2018/09/14	10	17.26	10	17.30	17.25	0	2,566	0.00%
2018/09/13	0	0.00	4	16.95	17.05	-4	2,574	-0.16%
2018/09/12	17	16.95	15	16.98	16.90	2	2,601	0.08%
2018/09/11	2	16.90	22	16.95	17.05	-20	2,609	-0.77%
2018/09/10	37	16.86	32	16.89	16.75	5	2,657	0.19%
2018/09/07	39	16.69	65	16.84	16.75	-26	2,671	-0.97%
2018/09/06	55	17.50	10	17.45	17.45	45	2,675	1.68%
2018/09/04	0	0.00	5	17.70	17.60	-5	2,712	-0.18%
2018/09/03	15	17.82	10	17.63	17.60	5	2,738	0.18%
2018/08/31	1	17.35	1	17.40	17.40	0	2,785	0.00%
2018/08/28	10	17.45	10	17.45	17.30	0	2,925	0.00%
2018/08/27	20	17.25	21	17.38	17.30	-1	2,922	-0.03%
2018/08/24	1	16.95	0	0.00	17.00	1	2,924	0.03%
2018/08/23	5	17.20	0	0.00	17.20	5	2,954	0.17%
2018/08/22	0	0.00	2	17.25	17.15	-2	3,025	-0.07%
2018/08/15	0	0.00	73	17.30	17.25	-73	3,098	-2.36%
2018/08/14	10	18.10	0	0.00	18.10	10	3,088	0.32%
2018/08/13	0	0.00	64	18.85	18.50	-64	3,113	-2.06%
2018/08/10	32	20.50	13	20.64	20.55	19	3,221	0.59%
2018/08/09	87	20.28	55	20.37	20.40	32	3,170	1.01%
2018/08/08	8	19.36	1	19.60	19.45	7	2,779	0.25%
2018/08/07	0	0.00	2	19.05	19.50	-2	2,723	-0.07%
2018/08/03	2	18.70	2	18.95	18.70	0	2,766	0.00%
2018/08/02	4	18.83	2	18.65	18.65	2	2,762	0.07%
2018/08/01	1	18.90	6	19.02	19.25	-5	2,742	-0.18%
2018/07/31	1	18.55	2	18.90	19.00	-1	2,733	-0.04%
2018/07/27	0	0.00	2	19.23	19.00	-2	2,712	-0.07%
2018/07/26	2	18.65	0	0.00	18.80	2	2,653	0.08%
2018/07/25	1	18.45	1	18.50	18.50	0	2,641	0.00%
2018/07/24	3	18.37	3	18.48	18.45	0	2,631	0.00%
2018/07/23	5	18.33	2	18.30	18.20	3	2,621	0.11%
2018/07/20	65	18.74	0	0.00	18.55	65	2,601	2.50%
2018/07/19	0	0.00	1	19.45	19.45	-1	2,535	-0.04%
2018/07/18	3	18.52	1	18.50	18.50	2	2,474	0.08%
2018/07/17	2	19.10	3	18.93	18.65	-1	2,456	-0.04%
2018/07/16	2	18.35	2	18.45	18.45	0	2,350	0.00%
2018/07/13	214	18.40	1	18.35	18.40	213	2,334	9.12%	大買/鉅額交易
2018/07/12	2	17.93	2	17.90	17.90	0	2,298	0.00%
2018/07/11	7	17.94	2	17.95	17.95	5	2,290	0.22%
2018/07/10	11	18.37	1	18.50	18.30	10	2,270	0.44%
2018/07/09	10	18.00	1	18.10	18.10	9	2,185	0.41%
2018/07/06	0	0.00	1	17.25	17.60	-1	2,149	-0.05%
2018/07/04	0	0.00	2	17.70	17.70	-2	2,136	-0.09%
2018/07/03	2	17.90	4	17.70	17.65	-2	2,123	-0.09%
2018/07/02	2	18.00	5	17.86	17.60	-3	2,094	-0.14%
2018/06/29	38	18.68	148	18.51	18.35	-110	2,068	-5.32%	大賣/鉅額交易
2018/06/28	2	18.35	4	17.95	18.60	-2	1,818	-0.11%
2018/06/27	0	0.00	10	17.30	17.30	-10	1,746	-0.57%
2018/06/26	6	17.15	4	17.00	17.00	2	1,763	0.11%
2018/06/25	0	0.00	10	17.25	17.25	-10	1,748	-0.57%
2018/06/22	10	17.25	0	0.00	17.25	10	1,743	0.57%
2018/06/21	0	0.00	26	17.95	17.70	-26	1,733	-1.50%
2018/06/20	2	17.35	2	17.25	17.25	0	1,705	0.00%
2018/06/19	0	0.00	5	17.45	17.25	-5	1,698	-0.29%
2018/06/15	10	17.75	0	0.00	17.20	10	1,645	0.61%
2018/06/13	5	17.85	16	18.07	17.85	-11	1,589	-0.69%
2018/06/12	30	18.03	0	0.00	17.85	30	1,566	1.92%
2018/06/11	2	18.33	10	18.23	17.95	-8	1,544	-0.52%
2018/06/08	22	18.28	3	18.62	18.10	19	1,518	1.25%
2018/06/07	44	18.11	7	17.99	18.50	37	1,467	2.52%
2018/05/31	12	17.75	10	17.55	17.60	2	1,312	0.15%
2018/05/30	14	17.84	23	18.12	18.00	-9	1,271	-0.71%
2018/05/29	22	17.73	10	17.79	18.00	12	1,195	1.00%
2018/05/25	2	16.75	2	16.95	16.95	0	1,102	0.00%
2018/05/23	0	0.00	5	17.10	17.00	-5	1,075	-0.46%
2018/05/22	6	16.98	0	0.00	16.95	6	1,054	0.57%
2018/05/21	10	17.60	1	17.35	17.70	9	1,014	0.89%
2018/05/18	1	17.30	2	17.38	18.00	-1	906	-0.11%
2018/05/17	1	16.85	1	16.60	16.70	0	672	0.00%
2018/05/16	0	0.00	20	15.65	15.65	-20	560	-3.57%
2018/05/15	1	15.80	1	15.65	15.65	0	564	0.00%
2018/05/14	20	16.05	3	15.95	16.00	17	585	2.90%
2018/05/11	6	15.75	4	15.60	15.60	2	568	0.35%
2018/05/10	1	15.20	0	0.00	15.25	1	500	0.20%
2018/05/09	2	15.15	1	15.05	15.05	1	541	0.18%
2018/05/07	0	0.00	3	14.60	14.60	-3	535	-0.56%
2018/05/02	0	0.00	1	14.20	14.15	-1	560	-0.18%
2018/04/30	0	0.00	4	13.94	13.85	-4	581	-0.69%
2018/04/25	3	13.55	0	0.00	13.75	3	633	0.47%
2018/04/19	0	0.00	4	14.45	14.40	-4	657	-0.61%
2018/04/11	1	14.80	0	0.00	14.55	1	1,087	0.09%
2018/04/10	0	0.00	2	14.65	14.65	-2	1,103	-0.18%
2018/04/02	2	15.30	1	15.10	15.00	1	1,112	0.09%
2018/03/29	0	0.00	4	14.83	14.95	-4	1,107	-0.36%
2018/03/26	6	14.43	2	14.70	14.55	4	1,153	0.35%
2018/03/23	0	0.00	4	14.70	14.60	-4	1,151	-0.35%
2018/03/21	0	0.00	10	15.20	15.10	-10	1,150	-0.87%
2018/03/20	10	15.25	0	0.00	15.30	10	1,152	0.87%
2018/03/16	0	0.00	10	15.35	15.35	-10	1,152	-0.87%
2018/03/14	0	0.00	10	15.50	15.50	-10	1,157	-0.86%
2018/03/13	25	15.90	27	15.73	15.85	-2	1,152	-0.17%
2018/03/12	15	15.48	1	15.35	15.30	14	1,122	1.25%
2018/03/01	1	14.70	0	0.00	14.90	1	1,206	0.08%
2018/02/27	12	15.00	0	0.00	14.90	12	1,207	0.99%
2018/02/23	9	15.19	5	15.25	15.20	4	1,208	0.33%
2018/02/06	0	0.00	2	15.20	14.65	-2	1,247	-0.16%
2018/02/05	2	15.70	2	16.00	16.05	0	1,272	0.00%
2018/02/02	2	16.55	2	16.30	16.30	0	1,266	0.00%
2018/02/01	2	16.30	2	16.80	16.60	0	1,270	0.00%
2018/01/31	2	15.90	2	16.15	16.15	0	1,225	0.00%
2018/01/26	2	16.95	2	16.85	16.85	0	1,213	0.00%
2018/01/24	1	16.85	1	17.25	17.00	0	1,208	0.00%
2018/01/19	5	17.45	0	0.00	17.20	5	1,184	0.42%
2018/01/12	2	17.20	2	17.30	17.30	0	1,129	0.00%
2018/01/11	2	17.20	2	17.25	17.25	0	1,101	0.00%
2018/01/10	0	0.00	1	17.20	17.20	-1	1,099	-0.09%
2018/01/09	1	17.60	0	0.00	17.45	1	1,042	0.10%
2018/01/08	8	18.17	5	18.13	17.90	3	997	0.30%
2018/01/05	1	18.20	46	18.20	18.35	-45	860	-5.23%
2018/01/04	1	16.40	23	16.54	16.70	-22	714	-3.08%
2018/01/03	20	16.38	10	16.25	16.25	10	697	1.43%
2018/01/02	0	0.00	6	16.05	16.10	-6	706	-0.85%