東捷 (8064)-元大-沙鹿券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股▲0.43%
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-沙鹿券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-沙鹿券商分點個股進出
元大-沙鹿券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	38	31.22	40	31.56	30.90	-2	11,195	-0.02%
2024/05/02	30	33.53	10	34.57	32.85	20	11,078	0.18%
2024/04/30	2	36.00	16	36.31	36.50	-14	10,565	-0.13%
2024/04/29	6	31.88	16	32.23	33.20	-10	10,465	-0.10%
2024/04/26	10	30.77	7	31.29	30.20	3	10,145	0.03%
2024/04/24	5	30.13	7	30.28	29.80	-2	9,896	-0.02%
2024/04/23	0	0.00	6	29.63	29.25	-6	9,744	-0.06%
2024/04/22	18	29.34	14	28.77	28.50	4	9,672	0.04%
2024/04/19	1	27.80	1	28.35	28.50	0	9,514	0.00%
2024/04/18	3	29.75	0	0.00	29.45	3	9,439	0.03%
2024/04/17	7	29.54	10	30.07	30.10	-3	9,385	-0.03%
2024/04/16	1	28.50	0	0.00	28.25	1	9,253	0.01%
2024/04/15	2	29.18	0	0.00	29.10	2	9,189	0.02%
2024/04/12	7	29.76	31	29.82	30.25	-24	9,131	-0.26%
2024/04/11	9	28.59	6.1	28.59	28.35	2.9	8,966	0.03%
2024/04/10	23	29.50	2	30.38	29.35	21	8,875	0.24%
2024/04/09	7.4	30.15	2	30.05	29.85	5.4	8,775	0.06%
2024/04/08	14.6	30.59	3	30.47	30.45	11.6	8,662	0.13%
2024/04/03	28	32.13	29.1	32.41	30.45	-1.1	8,465	-0.01%
2024/04/02	5	30.02	17.1	29.89	29.95	-12.1	7,738	-0.16%
2024/04/01	1	29.65	1	29.30	29.05	0	7,502	0.00%
2024/03/29	2	28.50	0	0.00	28.10	2	7,395	0.03%
2024/03/28	7	29.27	4	29.33	28.65	3	7,366	0.04%
2024/03/27	3	27.92	23	28.09	28.60	-20	7,284	-0.27%
2024/03/26	22	27.67	1	28.25	27.60	21	7,228	0.29%
2024/03/25	3	29.07	3	29.65	29.20	0	7,153	0.00%
2024/03/21	0	0.00	3	28.75	28.25	-3	6,940	-0.04%
2024/03/20	1	29.15	4	28.76	28.70	-3	6,884	-0.04%
2024/03/19	11	29.96	13	29.58	29.55	-2	6,803	-0.03%
2024/03/18	8	28.80	9	28.77	29.10	-1	6,636	-0.02%
2024/03/15	17	28.73	4	28.28	27.75	13	6,499	0.20%
2024/03/14	2.1	27.93	4	28.23	27.80	-2	6,408	-0.03%
2024/03/13	24.1	29.47	8	29.91	28.90	16.1	6,337	0.25%
2024/03/12	18	29.51	10	29.13	30.10	8	6,074	0.13%
2024/03/11	1	27.50	2	26.60	27.40	-1	5,901	-0.02%
2024/03/08	0	0.00	1	26.70	26.60	-1	5,863	-0.02%
2024/03/07	3	28.62	2	29.00	27.65	1	5,751	0.02%
2024/03/06	6	29.07	4	29.11	28.90	2	5,633	0.04%
2024/03/05	2	29.10	33	29.25	29.05	-31	5,541	-0.56%
2024/03/04	24	30.90	23	30.56	30.50	1	5,345	0.02%
2024/03/01	9	32.01	13.1	32.45	31.45	-4.1	5,178	-0.08%
2024/02/29	35	30.47	37	30.26	30.15	-2	4,711	-0.04%
2024/02/27	47.3	30.18	44.2	29.81	30.85	3.1	4,519	0.07%
2024/02/26	25	29.59	29	29.42	29.50	-4	4,173	-0.10%
2024/02/23	54.1	30.36	39	29.81	29.45	15.1	3,905	0.39%
2024/02/22	22	28.10	11	29.20	29.40	11	3,170	0.35%
2024/02/21	19	25.48	37.1	25.73	26.75	-18.1	2,958	-0.61%
2024/02/20	11.1	24.85	10	24.81	24.35	1.1	2,509	0.04%
2024/02/19	20	24.10	12	23.89	23.55	8	2,132	0.38%
2024/02/16	3	23.48	8.2	23.50	23.50	-5.2	1,806	-0.29%
2024/02/15	0	0.00	7	21.30	21.40	-7	1,590	-0.44%
2024/02/05	7	22.29	10	22.58	22.05	-3	1,515	-0.20%
2024/02/02	2	20.90	2	21.40	21.65	0	1,354	0.00%
2024/02/01	10	21.60	14	21.52	21.45	-4	1,300	-0.31%
2024/01/31	3	22.00	4	22.06	21.60	-1	1,243	-0.08%
2024/01/30	10.3	22.12	5	22.06	22.00	5.3	1,174	0.45%
2024/01/29	9.1	21.25	26	21.28	21.40	-17	859	-1.97%
2024/01/23	0	0.00	4	19.10	19.15	-4	351	-1.14%
2024/01/09	0.1	18.80	0	0.00	18.85	0.1	321	0.04%
2024/01/05	0.4	18.75	0	0.00	18.65	0.4	319	0.14%
2024/01/03	1	18.75	0	0.00	19.00	1	324	0.31%
2024/01/02	0.4	18.82	0	0.00	18.90	0.4	320	0.13%
2023/12/27	7.7	18.44	0	0.00	18.45	7.7	324	2.38%
2023/12/26	1.3	18.41	0	0.00	18.40	1.3	330	0.39%
2023/12/21	0	0.00	1	18.00	18.00	-1	358	-0.28%
2023/12/19	10	17.99	0	0.00	17.85	10	392	2.55%
2023/12/18	1	18.10	0	0.00	18.10	1	497	0.20%
2023/12/13	0	0.00	1	18.35	18.15	-1	783	-0.13%
2023/12/12	1	18.15	0	0.00	18.15	1	786	0.13%
2023/12/11	0	0.00	1	18.35	18.30	-1	800	-0.12%
2023/12/07	1	18.45	3	18.52	18.35	-2	812	-0.25%
2023/12/05	2	18.10	0	0.00	18.15	2	811	0.25%
2023/12/04	0	0.00	1	18.35	18.35	-1	826	-0.12%
2023/12/01	2	18.05	1	18.30	18.10	1	926	0.11%
2023/11/30	1	18.00	0	0.00	18.20	1	954	0.10%
2023/11/29	0	0.00	2	18.08	18.10	-2	953	-0.21%
2023/11/27	1	17.80	0	0.00	17.80	1	947	0.11%
2023/11/20	1	17.85	0	0.00	17.85	1	944	0.11%
2023/10/18	0	0.00	1	17.60	17.40	-1	996	-0.10%
2023/10/17	1	17.50	0	0.00	17.50	1	995	0.10%
2023/10/16	0	0.00	0	18.20	18.00	0	990	0.00%
2023/10/11	0	0.00	2	18.08	18.00	-2	1,003	-0.20%
2023/10/05	0	0.00	1	18.60	18.55	-1	1,018	-0.10%
2023/10/04	2	18.45	0	0.00	18.45	2	1,029	0.19%
2023/10/02	0	0.00	4	18.93	18.90	-4	1,087	-0.37%
2023/09/27	0	0.00	1	18.85	18.85	-1	1,123	-0.09%
2023/09/26	0	19.65	1	19.35	19.25	-1	1,131	-0.09%
2023/09/25	0	0.00	4	19.55	19.85	-4	1,131	-0.35%
2023/09/22	5	19.40	5	19.60	19.55	0	1,125	0.00%
2023/09/21	7	19.60	6	19.25	19.40	1	1,111	0.09%
2023/09/20	14	20.09	6	20.33	20.35	8	1,010	0.79%
2023/09/14	0	0.00	3	18.60	18.85	-3	807	-0.37%
2023/09/06	0	0.00	1	19.75	19.10	-1	890	-0.11%
2023/09/01	0	17.85	0	0.00	17.90	0	792	0.00%
2023/08/14	1	17.35	0	0.00	17.35	1	942	0.11%
2023/08/10	1	18.05	0	0.00	18.00	1	943	0.11%
2023/08/09	1	18.00	0	0.00	18.00	1	942	0.11%
2023/08/01	0	17.85	0	0.00	18.00	0	927	0.00%
2023/07/25	1	17.45	0	17.50	17.35	1	916	0.11%
2023/07/20	1	17.30	0	0.00	17.35	1	915	0.11%
2023/07/19	1	17.25	0	0.00	17.15	1	914	0.11%
2023/07/10	1	18.60	0	0.00	18.55	1	913	0.11%
2023/06/29	1	20.65	0	0.00	20.60	1	825	0.12%
2023/06/27	0	0.00	1	20.70	20.40	-1	843	-0.12%
2023/06/21	1	21.30	1	21.10	21.10	0	859	0.00%
2023/06/20	0	0.00	2	20.75	20.70	-2	834	-0.24%
2023/06/19	0	0.00	1	21.00	20.95	-1	829	-0.12%
2023/06/15	0	0.00	1	20.05	20.15	-1	816	-0.12%
2023/06/14	1	19.65	0	0.00	19.70	1	798	0.13%
2023/06/12	0	0.00	5	19.75	19.65	-5	789	-0.63%
2023/06/07	0	0.00	1	20.55	20.55	-1	771	-0.13%
2023/06/06	1	20.65	3	20.90	20.75	-2	756	-0.26%
2023/06/05	3	20.75	4	20.69	20.85	-1	735	-0.14%
2023/06/02	0	0.00	1	20.00	19.95	-1	695	-0.14%
2023/05/31	0	0.00	1	19.95	19.95	-1	695	-0.14%
2023/05/29	0	0.00	5	19.98	20.00	-5	688	-0.73%
2023/05/26	0	0.00	2	19.85	19.80	-2	685	-0.29%
2023/05/24	2	20.25	0	0.00	20.10	2	668	0.30%
2023/05/22	0	0.00	1	20.00	19.95	-1	641	-0.16%
2023/05/16	5	19.40	0	0.00	19.60	5	629	0.79%
2023/05/10	0	0.00	14	19.21	19.30	-14	613	-2.28%
2023/05/05	1	19.60	0	0.00	19.60	1	608	0.16%
2023/05/02	3	19.67	0	0.00	19.70	3	625	0.48%
2023/04/28	10	19.40	0	0.00	19.40	10	617	1.62%
2023/04/26	0	0.00	2	19.10	19.30	-2	614	-0.33%
2023/04/25	5	19.30	0	0.00	18.90	5	621	0.80%
2023/04/21	0	0.00	12	19.05	19.10	-12	615	-1.95%
2023/04/19	8	20.10	0	0.00	19.85	8	622	1.29%
2023/04/18	4	19.95	0	0.00	19.95	4	641	0.62%
2023/04/17	4	19.95	0	0.00	19.85	4	629	0.64%
2023/04/14	3	19.85	0	0.00	19.90	3	625	0.48%
2023/04/13	0	0.00	1	19.70	19.65	-1	617	-0.16%
2023/04/12	2	19.68	0	0.00	19.70	2	614	0.33%
2023/03/31	8	20.20	1	20.20	20.25	7	561	1.25%
2023/03/30	2	20.10	0	0.00	20.05	2	547	0.37%
2023/03/29	3	19.85	0	0.00	19.80	3	534	0.56%
2023/03/28	6	19.76	5	19.69	19.65	1	532	0.19%
2023/03/27	1	20.25	3	20.05	20.15	-2	514	-0.39%
2023/03/24	2	19.50	0	0.00	19.50	2	481	0.42%
2023/03/23	10	19.30	0	0.00	19.30	10	463	2.16%
2023/03/22	0	19.35	0	0.00	19.20	0	456	0.00%
2023/03/21	3	19.22	1	19.30	19.35	2	449	0.44%
2023/03/20	2	18.83	0	0.00	18.80	2	425	0.47%
2023/03/08	0	0.00	7	18.10	18.15	-7	406	-1.72%
2023/03/06	0	18.25	0	0.00	18.15	0	399	0.00%
2023/03/03	0	0.00	3	17.88	18.10	-3	394	-0.76%
2023/02/22	0	0.00	1	17.70	17.70	-1	388	-0.26%
2023/02/09	0	18.00	0	0.00	17.70	0	410	0.00%
2023/02/03	0	17.90	0	0.00	17.60	0	411	0.00%
2023/02/01	0	0.00	1	17.65	17.75	-1	395	-0.25%
2023/01/31	0	0.00	1	17.55	17.60	-1	391	-0.26%
2023/01/17	0	17.55	0	0.00	17.00	0	382	0.00%
2023/01/10	1	16.80	1	17.00	16.95	0	371	0.00%
2023/01/05	0	17.40	0	0.00	17.20	0	319	0.00%
2022/12/20	1	17.15	0	0.00	17.10	1	312	0.32%
2022/12/19	0	0.00	1	17.80	17.75	-1	307	-0.32%
2022/12/16	0	0.00	1	17.45	17.55	-1	303	-0.33%
2022/12/15	0	0.00	2	17.55	17.65	-2	301	-0.66%
2022/12/09	2	17.63	0	0.00	17.65	2	281	0.71%
2022/12/05	1	17.10	0	0.00	16.90	1	238	0.42%
2022/12/02	10	16.90	0	0.00	16.90	10	231	4.32%
2022/10/31	0	14.10	0	0.00	13.90	0	190	0.00%
2022/10/11	1	14.05	0	0.00	13.90	1	181	0.55%
2022/10/04	1	14.15	2	14.10	14.25	-1	186	-0.54%
2022/09/19	4	15.10	0	0.00	14.95	4	235	1.70%
2022/09/02	1	15.65	1	15.65	15.65	0	259	0.00%
2022/08/31	0	0.00	1	15.85	15.85	-1	264	-0.38%
2022/08/29	0	0.00	30	15.63	15.70	-30	267	-11.20%
2022/08/22	0	0.00	18	16.10	16.05	-18	274	-6.55%
2022/08/19	10	16.15	0	0.00	16.15	10	274	3.64%
2022/08/18	21	15.89	0	0.00	15.90	21	274	7.64%
2022/08/08	0	0.00	1	15.40	15.60	-1	289	-0.34%
2022/08/05	0	0.00	1	15.35	15.45	-1	289	-0.34%
2022/08/04	1	15.20	0	0.00	15.20	1	294	0.34%
2022/07/22	0	0.00	1	15.90	15.85	-1	329	-0.30%
2022/07/19	0	0.00	1	15.60	15.55	-1	350	-0.29%
2022/07/06	0	0.00	10	15.40	15.20	-10	368	-2.72%
2022/06/29	11	17.09	0	0.00	17.05	11	351	3.13%
2022/06/28	0	17.40	0	0.00	17.25	0	351	0.00%
2022/06/21	4	17.20	0	0.00	17.40	4	394	1.01%
2022/06/20	1	16.95	0	0.00	16.95	1	500	0.20%
2022/06/13	1	18.20	1	18.25	18.10	0	573	0.00%
2022/06/09	1	18.75	0	0.00	18.80	1	582	0.17%
2022/06/07	0	0.00	3	18.87	18.85	-3	585	-0.51%
2022/06/06	0	0.00	1	18.85	18.85	-1	590	-0.17%
2022/06/02	2	18.83	0	0.00	18.85	2	599	0.33%
2022/05/27	0	0.00	0	18.50	18.60	0	607	0.00%
2022/05/26	1	18.65	0	0.00	18.45	1	610	0.16%
2022/05/25	0	0.00	3	18.43	18.50	-3	610	-0.49%
2022/05/24	3	18.25	0	18.45	18.20	3	623	0.48%
2022/05/23	0	0.00	1	18.60	18.45	-1	622	-0.16%
2022/05/19	0	0.00	1	18.20	18.20	-1	631	-0.16%
2022/05/18	1	18.40	0	0.00	18.50	1	631	0.16%
2022/05/17	0	0.00	1	18.25	18.25	-1	631	-0.16%
2022/05/16	1	18.00	1	18.10	18.05	0	631	0.00%
2022/05/13	0	0.00	10	18.10	18.10	-10	631	-1.58%
2022/05/12	8	17.82	0	0.00	17.65	8	644	1.24%
2022/05/11	3	17.97	0	0.00	17.95	3	644	0.47%
2022/04/27	0	0.00	2	18.25	18.25	-2	686	-0.29%
2022/04/21	1	19.90	0	0.00	19.65	1	698	0.14%
2022/04/11	0	0.00	1	19.45	19.50	-1	904	-0.11%
2022/04/01	1	20.20	0	0.00	20.35	1	1,051	0.10%
2022/03/31	0	0.00	1	20.25	20.25	-1	1,196	-0.08%
2022/03/30	2	20.40	8	20.38	20.45	-6	1,551	-0.39%
2022/03/25	2	20.83	0	0.00	20.75	2	1,565	0.13%
2022/03/23	4	20.97	1	20.90	20.90	3	1,563	0.19%
2022/03/22	1	21.35	2	20.55	21.30	-1	1,483	-0.07%
2022/03/08	1	18.80	0	0.00	18.60	1	1,599	0.06%
2022/03/04	0	19.40	0	0.00	19.45	0	1,635	0.00%
2022/02/24	0	0.00	2	19.60	19.10	-2	2,284	-0.09%
2022/02/22	1	19.80	0	0.00	19.60	1	2,415	0.04%
2022/02/18	0	0.00	1	19.85	19.85	-1	2,630	-0.04%
2022/02/09	1	20.25	1	20.50	20.55	0	2,888	0.00%
2022/01/21	1	19.65	0	0.00	19.55	1	3,039	0.03%
2022/01/20	1	20.10	0	0.00	20.20	1	3,042	0.03%
2022/01/13	1	20.65	0	0.00	20.85	1	3,062	0.03%
2022/01/07	6	21.03	4	21.20	21.15	2	3,032	0.07%
2022/01/06	3	21.85	4	22.30	22.00	-1	3,011	-0.03%
2022/01/05	0	0.00	1	22.60	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	1	22.55	22.05	-1	3,034	-0.03%
2022/01/03	1	22.40	1	22.45	22.20	0	3,027	0.00%
2021/12/30	1	21.90	0	0.00	21.80	1	3,011	0.03%
2021/12/29	1	22.15	2	22.30	22.30	-1	3,025	-0.03%
2021/12/28	14	22.53	2	23.20	22.10	12	3,044	0.39%
2021/12/27	2	22.80	4.4	22.73	22.90	-2.4	3,119	-0.08%
2021/12/24	4	22.23	23	22.14	22.05	-19	3,061	-0.62%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/13	0	0.00	1	21.60	21.50	-1	3,316	-0.03%
2021/12/09	10	21.80	0	0.00	21.55	10	3,385	0.30%
2021/12/07	4	22.00	4	21.70	21.55	0	3,562	0.00%
2021/12/03	0	0.00	1	21.50	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	1	21.10	20.85	-1	3,788	-0.03%
2021/12/01	1	20.70	0	0.00	21.40	1	3,976	0.03%
2021/11/29	0	0.00	2	19.95	20.55	-2	4,424	-0.05%
2021/11/26	10	21.00	1	21.05	21.05	9	4,847	0.19%
2021/11/25	6	22.15	12	22.40	21.80	-6	4,907	-0.12%
2021/11/24	27	23.37	13	23.63	22.80	14	4,895	0.29%
2021/11/23	0	0.00	5	22.40	22.40	-5	4,547	-0.11%
2021/11/22	0	0.00	5	22.16	22.20	-5	4,499	-0.11%
2021/11/19	2	22.30	0	0.00	21.65	2	4,618	0.04%
2021/11/18	6	22.37	2	22.10	22.10	4	4,604	0.09%
2021/11/17	13	22.15	23	22.42	22.20	-10	4,582	-0.22%
2021/11/16	2	21.70	0	0.00	22.15	2	4,541	0.04%
2021/11/15	0	0.00	1	20.90	20.85	-1	4,470	-0.02%
2021/11/03	5	20.30	5	20.40	20.40	0	4,805	0.00%
2021/11/02	6	20.22	3	20.10	20.10	3	4,854	0.06%
2021/10/29	2	19.95	0	0.00	19.75	2	5,192	0.04%
2021/10/21	0	0.00	3	19.08	19.10	-3	5,874	-0.05%
2021/10/18	0	0.00	1	18.60	18.10	-1	6,805	-0.01%
2021/10/14	1	17.55	1	17.50	17.75	0	7,047	0.00%
2021/10/13	3	17.75	2	17.40	17.35	1	7,128	0.01%
2021/10/12	2	18.75	0	0.00	18.75	2	7,233	0.03%
2021/10/08	1	19.40	0	0.00	19.25	1	7,746	0.01%
2021/10/07	0	0.00	2	19.30	19.20	-2	7,934	-0.03%
2021/10/06	2	18.90	3	19.18	18.70	-1	8,310	-0.01%
2021/10/05	2.1	19.02	1	19.35	19.20	1.1	8,346	0.01%
2021/10/04	1.1	19.35	5	19.89	19.25	-3.9	8,334	-0.05%
2021/10/01	4	21.73	0	0.00	21.35	4	8,204	0.05%
2021/09/30	1	22.10	0	0.00	22.10	1	8,135	0.01%
2021/09/29	12.2	21.90	9	22.06	21.70	3.2	8,041	0.04%
2021/09/28	0	0.00	4	22.00	22.60	-4	7,940	-0.05%
2021/09/27	0	0.00	1	21.55	21.25	-1	7,860	-0.01%
2021/09/24	1	21.75	1	21.65	21.55	0	7,853	0.00%
2021/09/23	3	21.70	0	0.00	21.80	3	7,843	0.04%
2021/09/22	2	21.25	1	21.20	21.45	1	7,737	0.01%
2021/09/17	0	0.00	1	21.40	21.40	-1	7,691	-0.01%
2021/09/16	4	21.21	0	0.00	21.05	4	7,722	0.05%
2021/09/15	1	21.15	0	0.00	21.45	1	7,968	0.01%
2021/09/14	3	21.30	1	21.60	21.20	2	7,992	0.03%
2021/09/13	2	21.88	0	0.00	21.90	2	8,020	0.02%
2021/09/10	8	22.69	3	22.73	22.10	5	8,289	0.06%
2021/09/09	8	22.65	0	0.00	23.50	8	8,233	0.10%
2021/09/08	6	22.47	3	22.40	22.20	3	8,151	0.04%
2021/09/07	1	22.80	12	22.48	22.80	-11	8,093	-0.14%
2021/09/06	13	24.40	13	23.79	22.95	0	7,963	0.00%
2021/09/03	7	24.13	0	0.00	23.60	7	7,757	0.09%
2021/09/02	8	23.48	26	23.32	24.20	-18	7,572	-0.24%
2021/09/01	29	23.96	7	23.86	23.45	22	7,286	0.30%
2021/08/31	0	0.00	4	22.34	22.45	-4	6,871	-0.06%
2021/08/30	0	0.00	3	22.15	21.50	-3	6,773	-0.04%
2021/08/27	0	0.00	1	22.00	21.45	-1	6,707	-0.01%
2021/08/26	1	21.55	0	0.00	21.65	1	6,670	0.01%
2021/08/25	3	21.85	3	21.80	21.65	0	6,678	0.00%
2021/08/23	3	21.23	1.6	21.15	21.10	1.4	7,083	0.02%
2021/08/20	0	0.00	13	20.34	21.10	-13	7,024	-0.19%
2021/08/19	13	20.46	2	20.43	20.20	11	6,935	0.16%
2021/08/18	1	19.55	0	0.00	20.40	1	6,883	0.01%
2021/08/17	0	0.00	3	19.75	19.40	-3	6,870	-0.04%
2021/08/16	3	19.18	0	0.00	19.15	3	6,747	0.04%
2021/08/13	0	0.00	2	19.98	19.90	-2	6,686	-0.03%
2021/08/12	3	19.73	6	19.73	19.65	-3	6,644	-0.05%
2021/08/11	4.1	19.42	2	19.43	19.35	2.1	6,612	0.03%
2021/08/10	3	20.33	11	20.41	20.00	-8	6,559	-0.12%
2021/08/09	5.2	21.41	2	21.75	20.85	3.2	6,522	0.05%
2021/08/06	1	21.45	2	21.38	21.10	-1	6,464	-0.02%
2021/08/05	17	22.48	15	22.07	21.80	2	6,405	0.03%
2021/08/04	11.3	22.05	12	22.06	22.00	-0.7	6,249	-0.01%
2021/08/03	4	21.60	7	21.69	21.60	-3	6,041	-0.05%
2021/08/02	0	0.00	12	20.64	20.65	-12	5,873	-0.20%
2021/07/30	1	21.40	1	21.75	20.80	0	5,845	0.00%
2021/07/29	3	20.82	0	0.00	21.55	3	5,772	0.05%
2021/07/28	13	21.24	10	20.24	20.75	3	5,712	0.05%
2021/07/27	20	21.39	20.1	21.54	21.35	-0.1	5,574	0.00%
2021/07/26	33	21.88	20	22.24	22.75	13	5,402	0.24%
2021/07/23	3.1	21.14	27	21.20	21.30	-23.9	5,008	-0.48%
2021/07/22	0	0.00	6	19.31	19.40	-6	4,595	-0.13%
2021/07/21	1	19.65	0	0.00	19.00	1	4,727	0.02%
2021/07/20	9	20.16	8	19.65	19.50	1	4,683	0.02%
2021/07/19	13	20.14	2	20.30	20.10	11	4,531	0.24%
2021/07/16	15	20.96	1	21.00	20.95	14	4,545	0.31%
2021/07/15	11	21.05	8	20.96	21.30	3	4,516	0.07%
2021/07/14	15	20.17	12	20.12	19.40	3	4,356	0.07%
2021/07/13	3	20.05	0	0.00	20.90	3	4,187	0.07%
2021/07/12	15	19.95	23	19.55	19.45	-8	3,807	-0.21%
2021/07/08	0	0.00	1	19.05	18.95	-1	3,871	-0.03%
2021/07/06	0	0.00	1	18.90	18.65	-1	4,087	-0.02%
2021/07/05	5	19.20	5	19.10	19.05	0	4,341	0.00%
2021/07/01	1	18.55	1	18.75	18.45	0	4,741	0.00%
2021/06/28	7	19.45	1	19.25	19.10	6	4,684	0.13%
2021/06/25	3	19.80	0	0.00	19.80	3	4,648	0.06%
2021/06/24	37	19.85	38	20.09	20.05	-1	4,602	-0.02%
2021/06/23	2	19.25	3	19.20	18.90	-1	4,311	-0.02%
2021/06/22	1	18.55	3	18.50	18.80	-2	4,267	-0.05%
2021/06/21	7	19.67	81	19.93	19.25	-74	4,185	-1.77%
2021/06/18	22	18.10	31	18.03	18.35	-9	3,926	-0.23%
2021/06/10	2	17.28	0	0.00	17.50	2	3,969	0.05%
2021/06/08	1	17.95	1	17.95	17.95	0	3,945	0.00%
2021/06/04	0	0.00	3	17.25	17.25	-3	3,899	-0.08%
2021/06/03	0	0.00	1	17.65	17.65	-1	3,890	-0.03%
2021/06/02	1	17.85	0	0.00	17.95	1	3,882	0.03%
2021/06/01	15	18.17	4	17.98	18.35	11	3,838	0.29%
2021/05/28	5	16.05	0	0.00	16.10	5	3,192	0.16%
2021/05/21	0	0.00	1	15.15	15.25	-1	3,158	-0.03%
2021/05/18	1	14.40	0	0.00	15.10	1	3,162	0.03%
2021/05/17	0	0.00	2	14.00	13.90	-2	3,158	-0.06%
2021/05/12	0	0.00	3	16.30	15.35	-3	3,115	-0.10%
2021/05/10	1	17.35	2	17.30	17.30	-1	3,042	-0.03%
2021/05/05	2	17.33	0	0.00	17.20	2	3,023	0.07%
2021/05/04	0	0.00	2	17.00	17.20	-2	3,017	-0.07%
2021/05/03	1	18.15	0	0.00	17.70	1	2,986	0.03%
2021/04/28	0	0.00	3	19.53	19.45	-3	3,014	-0.10%
2021/04/27	6	20.03	7	19.79	20.10	-1	2,983	-0.03%
2021/04/26	0	0.00	17	18.73	18.70	-17	2,783	-0.61%
2021/04/23	2	18.85	0	0.00	18.80	2	2,758	0.07%
2021/04/22	3	19.57	0	0.00	18.70	3	2,746	0.11%
2021/04/21	4	20.03	0	0.00	19.85	4	2,648	0.15%
2021/04/20	1	20.00	88	19.59	20.35	-87	2,524	-3.45%
2021/04/19	0	0.00	59	18.61	18.50	-59	2,241	-2.63%
2021/04/16	2	18.45	0	0.00	18.35	2	2,274	0.09%
2021/04/14	12	17.88	3	18.22	18.00	9	2,331	0.39%
2021/04/13	8	18.88	0	0.00	18.55	8	2,346	0.34%
2021/04/12	5	19.78	11	19.77	19.65	-6	2,301	-0.26%
2021/04/09	29	19.23	0	0.00	19.20	29	2,161	1.34%
2021/04/08	45	18.08	47	18.25	18.05	-2	1,897	-0.11%
2021/04/07	0	0.00	1	16.80	16.80	-1	1,523	-0.07%
2021/03/31	2	15.85	0	0.00	15.80	2	1,555	0.13%
2021/03/25	5	15.77	0	0.00	15.60	5	1,544	0.32%
2021/03/24	0	0.00	1	15.85	15.85	-1	1,533	-0.07%
2021/03/23	0	0.00	11	16.95	16.05	-11	1,519	-0.72%
2021/03/22	2	16.35	1	16.25	16.65	1	1,436	0.07%
2021/03/19	4	16.23	4	16.35	16.40	0	1,409	0.00%
2021/03/18	5	16.13	3	16.15	16.15	2	1,400	0.14%
2021/03/08	0	0.00	5	14.74	14.70	-5	1,456	-0.34%
2021/03/05	0	0.00	2	14.80	14.80	-2	1,454	-0.14%
2021/03/04	1	15.05	0	0.00	14.90	1	1,455	0.07%
2021/02/26	0	0.00	2	15.35	15.40	-2	1,532	-0.13%
2021/02/25	13	15.20	0	0.00	15.25	13	1,543	0.84%
2021/02/02	2	15.20	2	14.95	14.90	0	1,498	0.00%
2021/01/22	1	15.75	0	0.00	15.70	1	1,453	0.07%
2021/01/21	21	15.90	20	15.65	15.40	1	1,430	0.07%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/18	1	15.60	0	0.00	15.65	1	1,301	0.08%
2021/01/15	0	0.00	12	15.91	15.70	-12	1,293	-0.93%
2021/01/13	12	16.68	1	16.45	16.45	11	1,245	0.88%
2021/01/12	0	0.00	4.3	16.81	16.55	-4.3	1,218	-0.35%
2021/01/11	100	16.70	1	16.65	16.65	99	1,106	8.95%
2021/01/08	5	16.05	0	0.00	16.25	5	1,046	0.48%
2021/01/07	4	16.00	1	16.15	16.35	3	987	0.30%
2021/01/06	1	16.15	5	15.87	15.30	-4	879	-0.45%
2021/01/05	2	15.55	11	15.92	15.55	-9	785	-1.15%
2020/12/23	2	14.73	1	14.75	14.75	1	566	0.18%
2020/12/22	7	14.92	0	0.00	14.65	7	562	1.25%
2020/12/16	0	14.85	0	0.00	14.85	0	525	0.00%
2020/12/09	5	15.10	0	0.00	15.00	5	492	1.02%
2020/12/08	13	15.19	16	15.00	15.25	-3	473	-0.63%
2020/12/01	0	0.00	3	13.90	13.90	-3	366	-0.82%
2020/11/25	33	14.32	30	14.25	14.05	3	354	0.85%
2020/11/24	0	0.00	1	13.35	14.00	-1	264	-0.38%
2020/11/17	0	0.00	1	13.15	13.15	-1	245	-0.41%
2020/11/03	3	13.20	0	0.00	13.30	3	291	1.03%
2020/10/29	5	13.40	0	0.00	13.25	5	306	1.63%
2020/10/14	0	0.00	1	13.45	13.40	-1	374	-0.27%
2020/10/12	1	13.25	0	0.00	13.20	1	380	0.26%
2020/10/07	10	13.45	1	13.55	13.40	9	383	2.35%
2020/10/05	1	13.35	0	0.00	13.35	1	395	0.25%
2020/09/25	1	13.40	0	0.00	13.35	1	474	0.21%
2020/09/18	0	0.00	1	14.10	13.90	-1	589	-0.17%
2020/08/27	3	13.55	0	0.00	13.70	3	716	0.42%
2020/08/14	0	0.00	1	14.05	14.10	-1	696	-0.14%
2020/08/10	0	0.00	1	14.45	14.45	-1	689	-0.14%
2020/08/07	1	14.75	3	14.80	14.70	-2	692	-0.29%
2020/08/04	0	0.00	1	14.60	14.60	-1	698	-0.14%
2020/07/30	0	0.00	1	14.40	14.60	-1	707	-0.14%
2020/07/29	0	0.00	1	14.30	14.20	-1	709	-0.14%
2020/07/24	0	0.00	1	15.05	14.90	-1	727	-0.14%
2020/07/17	0	0.00	1	14.55	14.55	-1	759	-0.13%
2020/07/13	0	0.00	1	14.75	14.80	-1	774	-0.13%
2020/07/10	5	15.00	0	0.00	14.80	5	777	0.64%
2020/07/07	1	15.50	0	0.00	15.15	1	765	0.13%
2020/07/06	5	16.35	11	16.44	16.35	-6	768	-0.78%
2020/07/03	7	16.45	204	16.73	16.35	-197	763	-25.79%	大賣/鉅額交易
2020/07/02	0	0.00	120	15.70	15.90	-120	689	-17.40%	大賣/鉅額交易
2020/06/30	0	0.00	1	15.30	15.40	-1	661	-0.15%
2020/06/19	0	0.00	1	15.40	15.45	-1	683	-0.15%
2020/06/17	0	0.00	11	14.85	14.85	-11	683	-1.61%
2020/06/16	0	0.00	2	14.90	14.80	-2	701	-0.29%
2020/06/15	2	14.70	2	14.85	14.70	0	715	0.00%
2020/06/12	12	14.47	0	0.00	14.65	12	724	1.66%
2020/06/11	111	15.19	0	0.00	14.90	111	738	15.04%	大買/鉅額交易
2020/06/10	221	15.31	0	0.00	15.20	221	734	30.10%	大買/鉅額交易
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	0	0.00	103	15.55	15.65	-103	787	-13.09%	大賣/鉅額交易
2020/06/04	14	14.69	0	0.00	15.15	14	724	1.93%
2020/06/03	88	14.66	1	14.50	14.70	87	709	12.27%
2020/05/28	0	0.00	13	14.41	14.25	-13	732	-1.77%
2020/05/22	13	14.25	0	0.00	14.15	13	763	1.70%
2020/05/08	0	0.00	1	14.55	14.50	-1	752	-0.13%
2020/04/28	2	14.85	0	0.00	14.95	2	785	0.25%
2020/04/27	0	0.00	1	14.15	14.40	-1	731	-0.14%
2020/04/20	0	13.95	0	0.00	13.85	0	711	0.00%
2020/04/16	19	13.93	0	0.00	14.15	19	703	2.70%
2020/04/14	14	13.78	0	0.00	13.70	14	699	2.00%
2020/04/10	40	13.58	0	0.00	13.60	40	705	5.67%
2020/03/20	0	0.00	5	11.12	11.35	-5	795	-0.63%
2020/03/11	0	0.00	5	15.40	15.30	-5	948	-0.53%
2020/02/26	1	15.40	0	0.00	15.40	1	979	0.10%
2020/02/03	10	15.30	0	0.00	15.25	10	1,087	0.92%
2020/01/02	20	17.75	3	17.90	17.90	17	1,075	1.58%
2019/12/31	3	17.82	2	17.80	17.75	1	1,033	0.10%
2019/12/30	1	17.60	0	0.00	17.50	1	946	0.11%
2019/12/25	3	17.10	0	0.00	17.05	3	952	0.31%
2019/12/06	0	0.00	3	17.95	18.00	-3	1,104	-0.27%
2019/12/05	0	0.00	1	17.55	17.60	-1	1,003	-0.10%
2019/11/28	3	17.10	0	0.00	17.15	3	1,053	0.28%
2019/11/26	0	0.00	2	17.65	17.40	-2	1,129	-0.18%
2019/11/22	7	16.90	0	0.00	16.95	7	1,152	0.61%
2019/11/14	0	0.00	3	16.70	16.80	-3	1,409	-0.21%
2019/11/13	0	0.00	4	16.75	16.85	-4	1,420	-0.28%
2019/11/11	8	16.90	0	0.00	16.70	8	1,481	0.54%
2019/11/08	0	0.00	1	16.95	17.10	-1	1,445	-0.07%
2019/10/24	1	16.45	0	0.00	16.45	1	1,480	0.07%
2019/10/17	1	16.40	0	0.00	16.40	1	1,496	0.07%
2019/10/09	1	16.25	0	0.00	16.35	1	1,572	0.06%
2019/10/08	1	16.65	0	0.00	16.30	1	1,566	0.06%
2019/10/02	1	16.65	2	16.60	16.85	-1	1,611	-0.06%
2019/10/01	1	16.65	1	16.70	16.70	0	1,615	0.00%
2019/09/25	10	17.95	10	17.82	17.60	0	1,574	0.00%
2019/09/12	3	17.60	0	0.00	17.55	3	1,542	0.19%
2019/09/10	2	17.63	0	0.00	17.65	2	1,527	0.13%
2019/09/04	2	18.68	1	18.65	18.60	1	1,363	0.07%
2019/09/03	0	0.00	1	18.75	18.75	-1	1,353	-0.07%
2019/08/30	0	0.00	6	19.00	18.55	-6	1,325	-0.45%
2019/08/28	0	0.00	21	18.61	18.75	-21	1,239	-1.69%
2019/08/26	0	0.00	1	18.00	17.95	-1	1,161	-0.09%
2019/08/22	0	0.00	1	18.65	18.65	-1	1,093	-0.09%
2019/08/20	0	0.00	2	18.38	18.40	-2	995	-0.20%
2019/08/19	1	17.65	0	0.00	18.00	1	888	0.11%
2019/08/13	1	17.15	0	0.00	17.10	1	819	0.12%
2019/08/08	6	16.94	0	0.00	16.95	6	831	0.72%
2019/07/31	0	0.00	5	17.50	17.70	-5	1,015	-0.49%
2019/07/30	5	17.88	0	0.00	17.70	5	1,024	0.49%
2019/07/29	1	17.80	0	0.00	17.80	1	1,042	0.10%
2019/07/19	0	0.00	2	17.50	17.40	-2	1,178	-0.17%
2019/07/17	2	17.90	0	0.00	17.70	2	1,197	0.17%
2019/07/10	1	17.25	0	0.00	17.35	1	1,359	0.07%
2019/07/09	0	0.00	1	18.15	18.15	-1	1,409	-0.07%
2019/07/08	2	18.15	0	0.00	18.20	2	1,425	0.14%
2019/07/04	0	0.00	1	18.30	18.30	-1	1,627	-0.06%
2019/07/03	20	18.13	0	0.00	18.10	20	1,684	1.19%
2019/06/21	0	0.00	2	18.10	17.80	-2	2,566	-0.08%
2019/06/20	1	18.15	0	0.00	18.25	1	2,579	0.04%
2019/06/19	0	0.00	10	17.58	17.65	-10	2,575	-0.39%
2019/06/11	0	0.00	2	17.35	17.40	-2	3,025	-0.07%
2019/05/31	2	17.55	0	0.00	17.65	2	3,334	0.06%
2019/05/22	0	0.00	10	17.45	17.45	-10	3,603	-0.28%
2019/05/17	0	0.00	2	17.95	17.60	-2	3,691	-0.05%
2019/05/14	2	17.75	0	0.00	18.00	2	3,775	0.05%
2019/05/10	10	18.70	0	0.00	17.95	10	3,750	0.27%
2019/05/09	0	0.00	10	19.75	18.95	-10	3,679	-0.27%
2019/05/06	0	0.00	1	19.80	19.80	-1	3,624	-0.03%
2019/05/03	2	19.95	20	20.10	20.05	-18	3,581	-0.50%
2019/05/02	0	0.00	2	19.98	20.00	-2	3,554	-0.06%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/29	0	0.00	10	19.00	18.90	-10	3,492	-0.29%
2019/04/26	5	19.58	0	0.00	19.45	5	3,465	0.14%
2019/04/25	1	19.80	0	0.00	19.80	1	3,455	0.03%
2019/04/23	1	19.60	10	19.75	19.65	-9	3,411	-0.26%
2019/04/19	1	19.35	2	19.63	19.35	-1	3,378	-0.03%
2019/04/18	1	19.35	0	0.00	19.30	1	3,383	0.03%
2019/04/17	21	20.17	0	0.00	19.90	21	3,343	0.63%
2019/04/16	2	19.90	14	19.50	20.15	-12	3,254	-0.37%
2019/04/15	2	19.28	11	19.30	19.20	-9	3,188	-0.28%
2019/04/12	16	19.66	4	20.00	19.60	12	3,122	0.38%
2019/04/11	45	19.96	29	20.10	19.90	16	3,078	0.52%
2019/04/10	11	20.48	0	0.00	20.25	11	2,998	0.37%
2019/04/09	10	22.10	0	0.00	22.15	10	2,853	0.35%
2019/04/08	1	22.90	3	22.07	22.45	-2	2,791	-0.07%
2019/04/03	0	0.00	1	21.65	21.65	-1	2,546	-0.04%
2019/04/02	3	21.30	1	21.25	21.30	2	2,465	0.08%
2019/04/01	8	21.02	1	21.30	20.85	7	2,362	0.30%
2019/03/29	3	20.37	22	20.40	20.45	-19	2,213	-0.86%
2019/03/28	23	20.19	4	20.33	20.10	19	2,194	0.87%
2019/03/27	34	21.38	34	20.98	20.75	0	2,160	0.00%
2019/03/26	0	0.00	12	20.48	20.60	-12	1,972	-0.61%
2019/03/25	10	19.75	11	19.84	19.90	-1	1,938	-0.05%
2019/03/22	1	20.30	0	0.00	20.25	1	1,910	0.05%
2019/03/21	5	20.35	0	0.00	20.25	5	1,877	0.27%
2019/03/20	0	0.00	1	20.35	20.25	-1	1,863	-0.05%
2019/03/19	4	20.13	0	0.00	20.20	4	1,840	0.22%
2019/03/18	9	20.38	24	20.40	20.35	-15	1,870	-0.80%
2019/03/15	0	0.00	3	19.50	19.65	-3	1,744	-0.17%
2019/03/14	1	19.50	0	0.00	19.40	1	1,690	0.06%
2019/03/13	3	19.70	115	19.82	19.75	-112	1,684	-6.65%	大賣/鉅額交易
2019/03/12	5	19.10	5	19.30	19.10	0	1,521	0.00%
2019/03/11	5	19.20	0	0.00	19.05	5	1,547	0.32%
2019/03/06	50	18.85	0	0.00	18.85	50	1,505	3.32%
2019/03/05	3	18.95	0	0.00	18.95	3	1,520	0.20%
2019/03/04	0	19.00	0	0.00	19.05	0	1,519	0.00%
2019/02/27	2	19.15	1	19.15	19.10	1	1,513	0.07%
2019/02/26	23	18.85	0	0.00	18.70	23	1,485	1.55%
2019/02/25	29	18.85	0	0.00	19.10	29	1,468	1.97%
2019/02/22	3	18.85	0	0.00	18.95	3	1,445	0.21%
2019/02/21	3	19.20	121	19.02	19.15	-118	1,415	-8.33%	大賣/鉅額交易
2019/02/20	3	18.30	1	18.70	18.70	2	1,238	0.16%
2019/02/15	0	0.00	2	18.60	17.95	-2	1,195	-0.17%
2019/02/14	0	0.00	1	18.15	18.35	-1	1,157	-0.09%
2019/02/13	0	0.00	5	17.84	17.95	-5	1,116	-0.45%
2019/02/12	4	17.90	0	0.00	17.85	4	1,132	0.35%
2019/01/28	0	0.00	2	17.50	17.55	-2	1,156	-0.17%
2019/01/21	0	0.00	5	17.51	17.50	-5	1,220	-0.41%
2019/01/16	0	0.00	1	17.25	17.40	-1	1,293	-0.08%
2019/01/10	3	17.65	5	17.57	17.30	-2	1,345	-0.15%
2019/01/09	0	0.00	8	17.24	17.35	-8	1,374	-0.58%
2019/01/07	0	0.00	6	16.89	16.85	-6	1,718	-0.35%
2019/01/04	5	16.37	0	0.00	16.45	5	1,917	0.26%
2019/01/03	3	16.90	0	0.00	16.75	3	2,063	0.15%
2018/12/25	5	16.65	0	0.00	16.70	5	2,220	0.23%
2018/12/21	7	16.71	0	0.00	17.00	7	2,347	0.30%
2018/12/20	3	17.00	0	0.00	16.90	3	2,335	0.13%
2018/12/19	1	17.40	5	17.55	17.50	-4	2,351	-0.17%
2018/12/18	2	17.40	15	17.42	17.50	-13	2,382	-0.55%
2018/12/17	1	17.65	0	0.00	17.60	1	2,371	0.04%
2018/12/11	32	18.18	0	0.00	17.80	32	2,303	1.39%
2018/12/10	0	0.00	1	18.00	18.40	-1	2,218	-0.05%
2018/12/07	0	0.00	1	17.50	17.75	-1	2,170	-0.05%
2018/12/06	6	17.78	4	18.23	17.45	2	2,163	0.09%
2018/12/04	101	17.90	1	17.85	17.80	100	2,105	4.75%	大買/
2018/12/03	0	0.00	2	17.50	17.50	-2	2,068	-0.10%
2018/11/29	2	17.15	0.9	17.10	17.10	1.1	2,037	0.05%
2018/11/28	2	17.35	2	17.40	17.35	0	2,017	0.00%
2018/11/26	0	0.00	4	16.80	16.85	-4	2,012	-0.20%
2018/11/23	3	16.55	0	0.00	16.55	3	2,012	0.15%
2018/11/22	1	16.70	0	0.00	16.65	1	2,011	0.05%
2018/11/20	2	16.98	0	0.00	16.85	2	2,017	0.10%
2018/11/15	1	16.75	0	0.00	16.75	1	2,012	0.05%
2018/11/14	1	17.50	3	17.18	17.05	-2	2,001	-0.10%
2018/11/12	2	16.93	2	16.90	16.70	0	1,973	0.00%
2018/11/09	3	16.88	1	16.90	16.80	2	1,991	0.10%
2018/11/08	1	16.50	0	0.00	16.50	1	2,012	0.05%
2018/11/07	1	16.50	0	0.00	16.50	1	2,079	0.05%
2018/10/31	11	16.20	1	16.20	16.15	10	2,806	0.36%
2018/10/26	1	16.15	1	15.30	15.30	0	2,807	0.00%
2018/10/23	0	0.00	1	17.10	16.85	-1	2,768	-0.04%
2018/10/22	1	17.20	0	0.00	17.15	1	2,807	0.04%
2018/10/19	0	0.00	1	16.90	17.05	-1	2,811	-0.04%
2018/10/18	5	16.97	0	0.00	17.00	5	2,801	0.18%
2018/10/15	5	18.27	13	17.91	18.20	-8	2,713	-0.29%
2018/10/12	12	17.11	25	17.38	18.25	-13	2,535	-0.51%
2018/10/11	32	17.06	10	16.65	16.60	22	2,355	0.93%
2018/10/02	2	18.45	0	0.00	18.25	2	2,308	0.09%
2018/10/01	0	0.00	3	17.90	18.25	-3	2,228	-0.13%
2018/09/28	0	0.00	1	17.45	17.35	-1	2,216	-0.05%
2018/09/26	3	17.70	0	0.00	17.35	3	2,229	0.13%
2018/09/19	0	0.00	3	17.15	17.05	-3	2,551	-0.12%
2018/09/05	0	0.00	2	17.60	17.60	-2	2,691	-0.07%
2018/08/31	0	0.00	1	17.35	17.40	-1	2,785	-0.04%
2018/08/16	1	17.70	0	0.00	17.40	1	3,107	0.03%
2018/08/14	0	0.00	2	18.20	18.10	-2	3,088	-0.06%
2018/08/13	2	18.60	2	18.60	18.50	0	3,113	0.00%
2018/08/10	0	0.00	5	20.50	20.55	-5	3,221	-0.16%
2018/08/09	8	20.56	53	20.51	20.40	-45	3,170	-1.42%
2018/08/08	8	19.37	54	19.31	19.45	-46	2,779	-1.66%
2018/08/01	0	0.00	3	19.17	19.25	-3	2,742	-0.11%
2018/07/27	0	0.00	1	19.25	19.00	-1	2,712	-0.04%
2018/07/20	36	18.91	0	0.00	18.55	36	2,601	1.38%
2018/07/19	16	18.60	0	0.00	19.45	16	2,535	0.63%
2018/07/17	55	19.15	3	19.30	18.65	52	2,456	2.12%
2018/07/16	0	0.00	10	18.50	18.45	-10	2,350	-0.43%
2018/07/13	10	18.40	3	18.35	18.40	7	2,334	0.30%
2018/07/11	20	18.09	0	0.00	17.95	20	2,290	0.87%
2018/07/10	3	18.50	2	18.55	18.30	1	2,270	0.04%
2018/06/29	6	18.64	2	18.20	18.35	4	2,068	0.19%
2018/06/26	0	0.00	4	16.85	17.00	-4	1,763	-0.23%
2018/06/19	2	17.75	0	0.00	17.25	2	1,698	0.12%
2018/06/08	0	0.00	3	18.55	18.10	-3	1,518	-0.20%
2018/06/07	8	17.90	0	0.00	18.50	8	1,467	0.55%
2018/06/06	0	0.00	6	17.25	17.20	-6	1,354	-0.44%
2018/06/05	1	17.45	0	0.00	17.15	1	1,347	0.07%
2018/05/29	0	0.00	5	17.25	18.00	-5	1,195	-0.42%
2018/05/25	0	0.00	8	17.20	16.95	-8	1,102	-0.73%
2018/05/23	1	17.35	0	0.00	17.00	1	1,075	0.09%
2018/05/21	10	17.72	0	0.00	17.70	10	1,014	0.99%
2018/05/18	8	16.75	4	17.35	18.00	4	906	0.44%
2018/05/14	2	15.95	2	16.20	16.00	0	585	0.00%
2018/05/11	2	15.68	2	15.45	15.60	0	568	0.00%
2018/05/08	2	15.30	0	0.00	15.05	2	542	0.37%
2018/05/07	0	0.00	2	14.70	14.60	-2	535	-0.37%
2018/04/27	0	0.00	1	13.50	13.45	-1	586	-0.17%
2018/04/13	1	14.55	0	0.00	14.60	1	797	0.13%
2018/04/02	0	0.00	1	15.05	15.00	-1	1,112	-0.09%
2018/03/29	1	14.95	0	0.00	14.95	1	1,107	0.09%
2018/03/26	0	0.00	3	14.60	14.55	-3	1,153	-0.26%
2018/03/07	0	0.00	10	14.60	14.55	-10	1,166	-0.86%
2018/02/08	0	0.00	1	15.05	14.95	-1	1,198	-0.08%
2018/02/06	1	14.65	0	0.00	14.65	1	1,247	0.08%
2018/01/26	0	0.00	1	16.95	16.85	-1	1,213	-0.08%
2018/01/17	0	0.00	2	17.20	17.15	-2	1,139	-0.18%
2018/01/15	0	0.00	2	17.25	17.15	-2	1,130	-0.18%
2018/01/12	1	17.50	0	0.00	17.30	1	1,129	0.09%
2018/01/11	0	0.00	1	17.30	17.25	-1	1,101	-0.09%
2018/01/10	2	17.58	0	0.00	17.20	2	1,099	0.18%
2018/01/09	0	0.00	1	17.10	17.45	-1	1,042	-0.10%
2018/01/05	4	17.61	2	18.35	18.35	2	860	0.23%