東捷 (8064)-元大-虎尾券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.20
漲跌
▼0.70
漲幅
-2.27%
成交量
7,619張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/06	10	30.98	0	0.00	30.20	10	11,282	0.09%
2024/05/03	3	31.08	1	31.95	30.90	2	11,195	0.02%
2024/05/02	4	34.63	12	33.72	32.85	-8	11,078	-0.07%
2024/04/30	1	36.00	25	36.50	36.50	-24	10,565	-0.23%
2024/04/29	3	31.28	9.5	31.25	33.20	-6.5	10,465	-0.06%
2024/04/26	33	30.55	13	30.97	30.20	20	10,145	0.20%
2024/04/25	1	29.75	0	0.00	29.80	1	9,921	0.01%
2024/04/24	7	30.10	13	30.58	29.80	-6	9,896	-0.06%
2024/04/22	5	28.87	4	28.68	28.50	1	9,672	0.01%
2024/04/19	17	27.94	16	28.61	28.50	1	9,514	0.01%
2024/04/18	18	29.94	12	29.51	29.45	6	9,439	0.06%
2024/04/17	16	30.03	9.5	30.04	30.10	6.5	9,385	0.07%
2024/04/16	2	27.85	0	0.00	28.25	2	9,253	0.02%
2024/04/15	11	29.60	7	29.25	29.10	4	9,189	0.04%
2024/04/12	12	30.43	3	30.28	30.25	9	9,131	0.10%
2024/04/11	11	28.49	3.5	28.70	28.35	7.5	8,966	0.08%
2024/04/10	21.1	29.42	3	29.42	29.35	18.1	8,875	0.20%
2024/04/09	1	29.90	5	29.92	29.85	-4	8,775	-0.05%
2024/04/08	14.8	30.39	16	30.50	30.45	-1.2	8,662	-0.01%
2024/04/03	32	31.81	45	32.61	30.45	-13	8,465	-0.15%
2024/04/02	19	30.23	73	30.20	29.95	-54	7,738	-0.70%
2024/04/01	4	29.30	0	0.00	29.05	4	7,502	0.05%
2024/03/29	0	0.00	1	28.90	28.10	-1	7,395	-0.01%
2024/03/28	0	0.00	1	29.25	28.65	-1	7,366	-0.01%
2024/03/27	0	27.93	1	27.85	28.60	-1	7,284	-0.01%
2024/03/25	0	0.00	1	28.95	29.20	-1	7,153	-0.01%
2024/03/22	0	0.00	2	28.43	28.50	-2	6,987	-0.03%
2024/03/21	3	28.62	1	28.30	28.25	2	6,940	0.03%
2024/03/20	2	28.85	0	0.00	28.70	2	6,884	0.03%
2024/03/19	2	29.80	3	29.63	29.55	-1	6,803	-0.01%
2024/03/18	1	29.25	0	0.00	29.10	1	6,636	0.02%
2024/03/15	1	28.55	4	27.84	27.75	-3	6,499	-0.05%
2024/03/14	0	0.00	2	28.05	27.80	-2	6,408	-0.03%
2024/03/13	9	30.22	4	29.36	28.90	5	6,337	0.08%
2024/03/12	5	29.13	0	0.00	30.10	5	6,074	0.08%
2024/03/11	1	27.55	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	1	26.50	26.60	-1	5,863	-0.02%
2024/03/07	13	28.64	4	28.33	27.65	9	5,751	0.16%
2024/03/06	1	28.95	2	28.90	28.90	-1	5,633	-0.02%
2024/03/05	1.5	29.82	16	29.46	29.05	-14.5	5,541	-0.26%
2024/03/04	6.5	30.80	14	31.03	30.50	-7.5	5,345	-0.14%
2024/03/01	69.5	32.42	40	32.85	31.45	29.5	5,178	0.57%
2024/02/29	3	30.22	21	29.88	30.15	-18	4,711	-0.38%
2024/02/27	22	30.35	13	29.40	30.85	9	4,519	0.20%
2024/02/26	49	29.73	5.1	29.54	29.50	43.9	4,173	1.05%
2024/02/23	111.1	30.49	61	29.71	29.45	50.1	3,905	1.28%	大買/
2024/02/22	2	28.53	0	0.00	29.40	2	3,170	0.06%
2024/02/21	9	24.96	15	24.97	26.75	-6	2,958	-0.20%
2024/02/20	15	24.77	10	25.00	24.35	5	2,509	0.20%
2024/02/19	4	24.50	15.1	24.44	23.55	-11.1	2,132	-0.52%
2024/02/16	13	23.50	3	23.50	23.50	10	1,806	0.55%
2024/02/15	0	0.00	15	21.00	21.40	-15	1,590	-0.94%
2024/02/05	31	22.55	15	22.50	22.05	16	1,515	1.06%
2024/02/01	2	21.68	1	22.05	21.45	1	1,300	0.08%
2024/01/31	0	0.00	2	21.70	21.60	-2	1,243	-0.16%
2024/01/30	21	22.00	15	21.94	22.00	6	1,174	0.51%
2024/01/29	20	21.15	15	21.30	21.40	5	859	0.58%
2024/01/25	0	0.00	19	20.85	20.40	-19	569	-3.34%
2024/01/24	19	20.50	0	0.00	19.90	19	411	4.62%
2024/01/19	0	0.00	2	19.00	18.95	-2	340	-0.59%
2024/01/08	3	19.15	3	19.00	19.00	0	322	0.00%
2024/01/03	0	0.00	10	19.00	19.00	-10	324	-3.09%
2023/12/14	0	18.50	0	0.00	18.15	0	784	0.00%
2023/12/04	1	18.50	0	0.00	18.35	1	826	0.12%
2023/11/13	2	17.50	0	0.00	17.50	2	940	0.21%
2023/10/20	1	17.20	0	0.00	17.45	1	991	0.10%
2023/10/03	1	18.85	0	0.00	18.60	1	1,064	0.09%
2023/09/28	0	19.10	1	19.05	19.15	-1	1,106	-0.09%
2023/09/21	2	19.88	1	19.95	19.40	1	1,111	0.09%
2023/09/20	0	0.00	2	20.35	20.35	-2	1,010	-0.20%
2023/09/07	0	0.00	5	19.10	19.25	-5	880	-0.57%
2023/07/14	2	17.80	0	0.00	17.60	2	922	0.22%
2023/07/13	10	18.10	10	17.80	17.50	0	927	0.00%
2023/07/11	0	0.00	1	18.25	18.20	-1	919	-0.11%
2023/07/10	2	18.60	0	0.00	18.55	2	913	0.22%
2023/07/06	0	0.00	1	20.80	20.65	-1	865	-0.12%
2023/07/05	2	21.00	0	0.00	20.65	2	838	0.24%
2023/06/21	0	0.00	1	21.45	21.10	-1	859	-0.12%
2023/06/20	1	20.70	0	0.00	20.70	1	834	0.12%
2023/06/19	2	21.23	3	21.17	20.95	-1	829	-0.12%
2023/06/16	2	20.25	0	0.00	20.20	2	798	0.25%
2023/06/15	5	20.10	0	0.00	20.15	5	816	0.61%
2023/06/12	2	19.85	0	0.00	19.65	2	789	0.25%
2023/06/08	0	0.00	1	20.55	20.50	-1	767	-0.13%
2023/06/06	2	20.95	0	0.00	20.75	2	756	0.26%
2023/06/01	1	19.95	0	0.00	19.95	1	694	0.14%
2023/05/24	0	0.00	4	20.10	20.10	-4	668	-0.60%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/02	2	19.60	0	0.00	19.70	2	625	0.32%
2023/04/21	1	19.20	0	0.00	19.10	1	615	0.16%
2023/04/17	0	20.00	0	0.00	19.85	0	629	0.00%
2023/04/12	5	19.65	0	0.00	19.70	5	614	0.81%
2023/04/10	0	20.15	0	0.00	19.95	0	586	0.00%
2023/04/06	1	20.25	0	0.00	20.00	1	572	0.17%
2023/03/31	0	0.00	2	20.20	20.25	-2	561	-0.36%
2023/03/29	2	19.80	0	0.00	19.80	2	534	0.37%
2023/03/23	0	19.60	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.37	0	0.00	19.20	0	456	0.00%
2023/02/24	0	0.00	18	17.75	17.80	-18	391	-4.60%
2023/02/10	0	17.95	0	0.00	17.45	0	406	0.00%
2023/02/01	0	0.00	4	17.50	17.75	-4	395	-1.01%
2023/01/31	4	17.60	0	0.00	17.60	4	391	1.02%
2023/01/30	0	17.15	0	0.00	17.10	0	383	0.00%
2022/12/06	0	17.00	0	0.00	16.75	0	243	0.00%
2022/10/17	0	0.00	1	13.70	13.95	-1	189	-0.53%
2022/10/14	0	0.00	4	14.00	13.90	-4	190	-2.10%
2022/10/12	0	0.00	3	14.05	14.00	-3	181	-1.66%
2022/08/24	4	15.90	0	0.00	15.85	4	270	1.48%
2022/07/29	1	15.50	0	0.00	15.45	1	315	0.32%
2022/06/17	3	17.65	0	0.00	17.70	3	560	0.53%
2022/05/25	0	0.00	2	18.55	18.50	-2	610	-0.33%
2022/04/18	0	21.00	0	0.00	19.30	0	746	0.00%
2022/03/31	1	20.35	0	0.00	20.25	1	1,196	0.08%
2022/03/30	0	0.00	10	20.50	20.45	-10	1,551	-0.64%
2022/03/23	0	0.00	1	21.45	20.90	-1	1,563	-0.06%
2022/03/22	1	21.35	0	0.00	21.30	1	1,483	0.07%
2022/02/24	5	19.10	0	0.00	19.10	5	2,284	0.22%
2022/02/21	5	19.85	0	0.00	20.00	5	2,498	0.20%
2022/02/15	0	0.00	5	19.75	19.65	-5	2,808	-0.18%
2022/02/09	1	20.50	0	0.00	20.55	1	2,888	0.03%
2022/01/11	1	21.15	0	0.00	21.00	1	3,065	0.03%
2022/01/07	3	21.25	3	21.10	21.15	0	3,032	0.00%
2022/01/05	7	22.24	0	0.00	22.10	7	3,035	0.23%
2022/01/04	5	22.05	0	0.00	22.05	5	3,034	0.16%
2021/12/30	1	22.05	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	2	22.05	22.30	-2	3,025	-0.07%
2021/12/28	3	22.98	4	22.55	22.10	-1	3,044	-0.03%
2021/12/27	4	22.80	2	22.45	22.90	2	3,119	0.06%
2021/12/24	15.1	22.05	17	22.21	22.05	-1.9	3,061	-0.06%
2021/12/23	0	0.00	1	21.10	21.20	-1	2,818	-0.04%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/15	0	0.00	2	21.00	21.10	-2	3,254	-0.06%
2021/12/08	0	0.00	1	22.00	21.60	-1	3,445	-0.03%
2021/12/07	1	21.65	0	0.00	21.55	1	3,562	0.03%
2021/12/01	0	0.00	1	21.55	21.40	-1	3,976	-0.03%
2021/11/30	1	20.95	0	0.00	20.90	1	4,140	0.02%
2021/11/29	2	20.25	2	20.70	20.55	0	4,424	0.00%
2021/11/26	2	21.33	0	0.00	21.05	2	4,847	0.04%
2021/11/25	3	21.77	0	0.00	21.80	3	4,907	0.06%
2021/11/24	11	23.41	7	23.74	22.80	4	4,895	0.08%
2021/11/23	0	0.00	3	22.00	22.40	-3	4,547	-0.07%
2021/11/22	0	0.00	4.2	21.99	22.20	-4.2	4,499	-0.09%
2021/11/19	0	0.00	1	21.65	21.65	-1	4,618	-0.02%
2021/11/18	0	0.00	1	22.15	22.10	-1	4,604	-0.02%
2021/11/17	13	22.25	25	22.09	22.20	-12	4,582	-0.26%
2021/11/16	2.2	21.50	3	21.63	22.15	-0.8	4,541	-0.02%
2021/11/12	3	20.42	0	0.00	20.15	3	4,483	0.07%
2021/11/11	4	20.38	0	0.00	20.35	4	4,598	0.09%
2021/11/10	3	20.40	5	20.18	20.30	-2	4,634	-0.04%
2021/11/02	2	20.53	0	0.00	20.10	2	4,854	0.04%
2021/11/01	1	20.65	1	20.35	20.65	0	4,992	0.00%
2021/10/27	0	0.00	1	19.70	19.75	-1	5,356	-0.02%
2021/10/13	1	17.80	0	0.00	17.35	1	7,128	0.01%
2021/10/12	3	18.70	0	0.00	18.75	3	7,233	0.04%
2021/10/07	0	0.00	10	19.20	19.20	-10	7,934	-0.13%
2021/10/05	1	19.45	0	0.00	19.20	1	8,346	0.01%
2021/10/04	1	19.25	0	0.00	19.25	1	8,334	0.01%
2021/10/01	0	0.00	1	21.90	21.35	-1	8,204	-0.01%
2021/09/29	4	21.85	0	0.00	21.70	4	8,041	0.05%
2021/09/28	0	0.00	5	21.40	22.60	-5	7,940	-0.06%
2021/09/23	1	21.50	5	21.75	21.80	-4	7,843	-0.05%
2021/09/22	0	0.00	1	21.65	21.45	-1	7,737	-0.01%
2021/09/16	0	0.00	10	21.20	21.05	-10	7,722	-0.13%
2021/09/14	11	21.23	0	0.00	21.20	11	7,992	0.14%
2021/09/10	11	22.13	0	0.00	22.10	11	8,289	0.13%
2021/09/09	10	22.35	20	23.08	23.50	-10	8,233	-0.12%
2021/09/07	0	0.00	3	22.65	22.80	-3	8,093	-0.04%
2021/09/06	0	0.00	10	23.84	22.95	-10	7,963	-0.13%
2021/09/03	3	23.85	0	0.00	23.60	3	7,757	0.04%
2021/09/02	12	23.66	8	24.24	24.20	4	7,572	0.05%
2021/09/01	53	23.53	53	23.72	23.45	0	7,286	0.00%
2021/08/31	11	21.88	2	22.10	22.45	9	6,871	0.13%
2021/08/30	0	0.00	4	22.15	21.50	-4	6,773	-0.06%
2021/08/27	1	21.45	10	21.80	21.45	-9	6,707	-0.13%
2021/08/26	12	21.95	2.3	21.49	21.65	9.7	6,670	0.15%
2021/08/25	13.1	21.75	0	0.00	21.65	13.1	6,678	0.20%
2021/08/23	12	21.70	12	21.20	21.10	0	7,083	0.00%
2021/08/20	0.3	20.20	0	0.00	21.10	0.3	7,024	0.00%
2021/08/11	0	0.00	1	19.55	19.35	-1	6,612	-0.02%
2021/08/10	3	20.25	0	0.00	20.00	3	6,559	0.05%
2021/08/09	0	0.00	2	21.15	20.85	-2	6,522	-0.03%
2021/08/06	1	21.45	0	0.00	21.10	1	6,464	0.02%
2021/08/05	21	22.45	23	22.59	21.80	-2	6,405	-0.03%
2021/08/04	3	22.28	0	0.00	22.00	3	6,249	0.05%
2021/08/03	1	21.55	0	0.00	21.60	1	6,041	0.02%
2021/08/02	0	0.00	16	20.70	20.65	-16	5,873	-0.27%
2021/07/30	16	21.70	0	0.00	20.80	16	5,845	0.27%
2021/07/29	1	21.20	2	21.20	21.55	-1	5,772	-0.02%
2021/07/28	1	21.40	1	20.75	20.75	0	5,712	0.00%
2021/07/27	11	21.91	2	21.60	21.35	9	5,574	0.16%
2021/07/26	46	22.15	45	22.06	22.75	1	5,402	0.02%
2021/07/23	1	21.30	3	20.92	21.30	-2	5,008	-0.04%
2021/07/21	1	19.05	2	19.60	19.00	-1	4,727	-0.02%
2021/07/20	2	19.50	0	0.00	19.50	2	4,683	0.04%
2021/07/19	0	0.00	3	20.23	20.10	-3	4,531	-0.07%
2021/07/16	1	20.90	2	20.70	20.95	-1	4,545	-0.02%
2021/07/15	10	21.03	1	19.95	21.30	9	4,516	0.20%
2021/07/14	3	19.87	0	0.00	19.40	3	4,356	0.07%
2021/07/13	1	20.50	20	19.67	20.90	-19	4,187	-0.45%
2021/07/12	35	19.62	20	19.54	19.45	15	3,807	0.39%
2021/07/09	18	19.45	18	19.40	19.25	0	3,832	0.00%
2021/07/07	0	0.00	1	19.00	18.80	-1	3,940	-0.03%
2021/07/06	1	18.80	0	0.00	18.65	1	4,087	0.02%
2021/06/29	0	0.00	3	18.75	18.60	-3	4,715	-0.06%
2021/06/28	1	19.35	1	19.15	19.10	0	4,684	0.00%
2021/06/24	7	20.14	7	20.08	20.05	0	4,602	0.00%
2021/06/22	1	18.40	0	0.00	18.80	1	4,267	0.02%
2021/06/21	17	19.71	14	19.76	19.25	3	4,185	0.07%
2021/05/28	1	16.20	0	0.00	16.10	1	3,192	0.03%
2021/05/19	0	0.00	6	15.30	15.25	-6	3,163	-0.19%
2021/05/18	0	0.00	1	14.50	15.10	-1	3,162	-0.03%
2021/05/17	1	13.75	1	13.95	13.90	0	3,158	0.00%
2021/05/05	1	17.25	3.2	17.22	17.20	-2.2	3,023	-0.07%
2021/05/04	0	0.00	1	17.15	17.20	-1	3,017	-0.03%
2021/04/29	0	0.00	1	19.25	19.10	-1	2,954	-0.03%
2021/04/27	2	20.00	10	19.80	20.10	-8	2,983	-0.27%
2021/04/26	0	0.00	2	18.80	18.70	-2	2,783	-0.07%
2021/04/23	1	18.65	1	19.15	18.80	0	2,758	0.00%
2021/04/22	0	0.00	4	18.88	18.70	-4	2,746	-0.15%
2021/04/21	11	20.13	0	0.00	19.85	11	2,648	0.42%
2021/04/20	1	20.00	0	0.00	20.35	1	2,524	0.04%
2021/04/19	5	18.45	30	18.48	18.50	-25	2,241	-1.12%
2021/04/15	6	18.50	6	18.18	18.35	0	2,318	0.00%
2021/04/14	0	0.00	3	17.92	18.00	-3	2,331	-0.13%
2021/04/13	8	18.89	3	18.90	18.55	5	2,346	0.21%
2021/04/12	5	19.65	6	20.00	19.65	-1	2,301	-0.04%
2021/04/09	8	19.08	5	19.28	19.20	3	2,161	0.14%
2021/04/08	5	17.47	6	18.45	18.05	-1	1,897	-0.05%
2021/04/07	3	16.33	3	16.48	16.80	0	1,523	0.00%
2021/03/30	9	15.91	0	0.00	15.85	9	1,552	0.58%
2021/03/26	0	0.00	9	15.65	16.20	-9	1,561	-0.58%
2021/03/19	0	0.00	1	16.10	16.40	-1	1,409	-0.07%
2021/03/17	3	15.40	0	0.00	15.35	3	1,323	0.23%
2021/03/16	3	15.20	0	0.00	15.25	3	1,317	0.23%
2021/03/15	3	15.15	0	0.00	15.05	3	1,337	0.22%
2021/03/08	0	15.10	0	0.00	14.70	0	1,456	0.00%
2021/03/04	0	16.00	0	0.00	14.90	0	1,455	0.00%
2021/03/03	0	15.75	0	0.00	15.15	0	1,451	0.00%
2021/02/23	0	0.00	6	15.25	15.20	-6	1,537	-0.39%
2021/02/17	3	14.75	0	0.00	14.95	3	1,511	0.20%
2021/01/29	3	14.95	0	0.00	14.95	3	1,489	0.20%
2021/01/27	3	15.40	0	0.00	15.30	3	1,476	0.20%
2021/01/26	3	15.35	0	0.00	15.50	3	1,469	0.20%
2021/01/21	5	15.10	5	15.26	15.40	0	1,430	0.00%
2021/01/20	1	15.00	0	0.00	14.80	1	1,334	0.07%
2021/01/13	0	0.00	1	16.35	16.45	-1	1,245	-0.08%
2021/01/11	1	16.55	0	0.00	16.65	1	1,106	0.09%
2021/01/08	1	16.25	0	0.00	16.25	1	1,046	0.10%
2021/01/05	0	0.00	1	15.80	15.55	-1	785	-0.13%
2020/12/25	0	0.00	10	15.00	15.15	-10	591	-1.69%
2020/12/23	10	14.80	0	0.00	14.75	10	566	1.77%
2020/12/16	0	0.00	10	15.00	14.85	-10	525	-1.90%
2020/12/08	10	15.25	5	14.70	15.25	5	473	1.06%
2020/11/27	0	0.00	1	14.00	14.10	-1	361	-0.28%
2020/11/26	10	14.00	5	14.05	14.00	5	359	1.39%
2020/11/25	7	14.11	5	14.25	14.05	2	354	0.56%
2020/10/19	0	0.00	12	13.60	13.60	-12	377	-3.18%
2020/07/23	0	0.00	10	14.85	15.45	-10	762	-1.31%
2020/07/02	3	15.80	0	0.00	15.90	3	689	0.43%
2020/06/15	0	0.00	2	14.70	14.70	-2	715	-0.28%
2020/06/12	0	0.00	3	14.65	14.65	-3	724	-0.41%
2020/06/05	15	15.62	0	0.00	15.65	15	787	1.91%
2020/06/04	0	0.00	1	15.10	15.15	-1	724	-0.14%
2020/04/22	0	0.00	2	13.30	13.65	-2	715	-0.28%
2020/04/09	0	0.00	3	13.75	13.60	-3	719	-0.42%
2020/04/08	3	13.60	0	0.00	13.80	3	742	0.40%
2020/03/27	0	0.00	2	12.50	12.25	-2	826	-0.24%
2020/03/25	2	12.25	0	0.00	12.15	2	816	0.25%
2020/03/24	1	11.55	0	0.00	11.70	1	808	0.12%
2020/03/23	2	11.10	0	0.00	11.05	2	800	0.25%
2020/03/17	0	0.00	5	12.00	11.85	-5	805	-0.62%
2020/03/11	5	15.40	5	15.50	15.30	0	948	0.00%
2020/02/27	2	14.90	0	0.00	15.00	2	967	0.21%
2020/01/07	0	0.00	1	17.20	17.20	-1	1,069	-0.09%
2019/12/31	2	17.70	0	0.00	17.75	2	1,033	0.19%
2019/12/12	0	0.00	10	17.35	17.35	-10	1,071	-0.93%
2019/12/11	0	0.00	2	17.30	17.40	-2	1,053	-0.19%
2019/12/09	5	17.70	2	17.70	17.65	3	1,054	0.28%
2019/12/06	16	18.11	19	17.94	18.00	-3	1,104	-0.27%
2019/12/05	0	0.00	17	16.91	17.60	-17	1,003	-1.69%
2019/12/04	0	0.00	6	16.80	16.85	-6	989	-0.61%
2019/11/26	5	17.80	5	17.50	17.40	0	1,129	0.00%
2019/11/18	0	0.00	9	16.77	17.15	-9	1,303	-0.69%
2019/11/15	1	16.80	1	16.80	16.85	0	1,395	0.00%
2019/11/05	0	0.00	4	16.35	16.35	-4	1,404	-0.28%
2019/11/04	0	0.00	8	16.37	16.35	-8	1,409	-0.57%
2019/10/29	5	16.50	5	16.48	16.40	0	1,432	0.00%
2019/10/21	3	16.50	0	0.00	16.55	3	1,497	0.20%
2019/10/18	3	16.62	0	0.00	16.60	3	1,499	0.20%
2019/10/17	1	16.40	0	0.00	16.40	1	1,496	0.07%
2019/10/16	0	0.00	2	16.15	16.15	-2	1,506	-0.13%
2019/09/11	0	17.70	0	0.00	17.55	0	1,543	0.00%
2019/09/10	2	17.83	4	17.89	17.65	-2	1,527	-0.13%
2019/09/09	2	18.80	0	0.00	18.75	2	1,461	0.14%
2019/09/03	0	0.00	5	18.85	18.75	-5	1,353	-0.37%
2019/08/21	1	18.20	0	0.00	18.35	1	1,027	0.10%
2019/08/20	9	18.45	0	0.00	18.40	9	995	0.90%
2019/08/07	0	0.00	1	16.80	16.85	-1	844	-0.12%
2019/07/30	5	18.05	2	17.80	17.70	3	1,024	0.29%
2019/07/23	0	0.00	1	17.45	17.45	-1	1,135	-0.09%
2019/07/17	5	17.75	0	0.00	17.70	5	1,197	0.42%
2019/07/04	1	18.30	0	0.00	18.30	1	1,627	0.06%
2019/06/28	0	0.00	7	17.88	18.05	-7	2,100	-0.33%
2019/06/26	1	17.90	0	0.00	17.85	1	2,281	0.04%
2019/06/20	3	18.20	9	18.12	18.25	-6	2,579	-0.23%
2019/06/19	0	0.00	2	17.35	17.65	-2	2,575	-0.08%
2019/06/18	6	17.34	0	0.00	17.30	6	2,599	0.23%
2019/06/11	0	0.00	2	17.35	17.40	-2	3,025	-0.07%
2019/06/10	4	17.25	0	0.00	17.20	4	3,199	0.13%
2019/06/05	6	17.27	0	0.00	17.15	6	3,292	0.18%
2019/05/02	2	20.00	2	20.00	20.00	0	3,554	0.00%
2019/04/30	0	0.00	3	18.85	19.60	-3	3,497	-0.09%
2019/04/17	1	20.20	7	19.95	19.90	-6	3,343	-0.18%
2019/04/16	0	0.00	1	20.25	20.15	-1	3,254	-0.03%
2019/04/11	0	0.00	3	20.15	19.90	-3	3,078	-0.10%
2019/04/10	4	20.43	0	0.00	20.25	4	2,998	0.13%
2019/04/08	0	0.00	1	22.50	22.45	-1	2,791	-0.04%
2019/04/03	6	21.55	0	0.00	21.65	6	2,546	0.24%
2019/04/02	9	21.50	0	0.00	21.30	9	2,465	0.37%
2019/04/01	1	21.40	1	21.30	20.85	0	2,362	0.00%
2019/03/29	0	0.00	1	20.40	20.45	-1	2,213	-0.05%
2019/03/28	0	0.00	20	20.56	20.10	-20	2,194	-0.91%
2019/03/27	29	21.17	28	21.33	20.75	1	2,160	0.05%
2019/03/25	0	19.80	0	0.00	19.90	0	1,938	0.00%
2019/03/22	13	20.41	5	20.25	20.25	8	1,910	0.42%
2019/03/19	4	20.20	1	20.50	20.20	3	1,840	0.16%
2019/03/18	1	20.40	0	0.00	20.35	1	1,870	0.05%
2019/03/15	2	19.68	2	19.50	19.65	0	1,744	0.00%
2019/03/14	1	20.00	7	19.91	19.40	-6	1,690	-0.35%
2019/03/13	7	19.77	2	19.65	19.75	5	1,684	0.30%
2019/03/11	0	0.00	1	19.20	19.05	-1	1,547	-0.06%
2019/02/27	3	19.05	5	19.14	19.10	-2	1,513	-0.13%
2019/02/22	1	19.00	0	0.00	18.95	1	1,445	0.07%
2019/02/21	1	19.35	0	0.00	19.15	1	1,415	0.07%
2019/02/14	0	0.00	1	18.20	18.35	-1	1,157	-0.09%
2019/01/10	2	17.80	2	17.45	17.30	0	1,345	0.00%
2019/01/09	2	17.20	2	17.10	17.35	0	1,374	0.00%
2018/12/18	0	0.00	1	17.45	17.50	-1	2,382	-0.04%
2018/12/17	1	17.65	0	0.00	17.60	1	2,371	0.04%
2018/12/11	1	18.05	0	0.00	17.80	1	2,303	0.04%
2018/12/06	16	18.26	10	18.50	17.45	6	2,163	0.28%
2018/12/04	16	17.98	10	17.91	17.80	6	2,105	0.29%
2018/11/28	10	17.40	10	17.40	17.35	0	2,017	0.00%
2018/11/14	2	17.40	2	17.20	17.05	0	2,001	0.00%
2018/11/12	0	0.00	3	17.10	16.70	-3	1,973	-0.15%
2018/10/31	2	16.15	2	16.18	16.15	0	2,806	0.00%
2018/10/29	10	15.55	50	15.37	15.35	-40	2,801	-1.43%
2018/10/19	3	17.05	0	0.00	17.05	3	2,811	0.11%
2018/10/15	13	18.37	10	17.79	18.20	3	2,713	0.11%
2018/10/11	6	16.56	6	16.99	16.60	0	2,355	0.00%
2018/10/05	2	16.80	0	0.00	16.90	2	2,255	0.09%
2018/10/04	0	0.00	2	17.50	17.55	-2	2,245	-0.09%
2018/10/02	10	18.90	10	18.40	18.25	0	2,308	0.00%
2018/09/26	0	0.00	1	17.35	17.35	-1	2,229	-0.04%
2018/09/25	1	17.80	0	0.00	17.80	1	2,226	0.04%
2018/09/07	0	0.00	1	17.30	16.75	-1	2,671	-0.04%
2018/09/03	0	0.00	5	17.85	17.60	-5	2,738	-0.18%
2018/08/29	0	0.00	2	17.45	17.35	-2	2,914	-0.07%
2018/08/15	2	17.50	0	0.00	17.25	2	3,098	0.06%
2018/08/14	5	18.80	5	18.04	18.10	0	3,088	0.00%
2018/08/13	8	18.63	0	0.00	18.50	8	3,113	0.26%
2018/08/10	1	20.60	1	20.65	20.55	0	3,221	0.00%
2018/08/09	16	20.40	12	20.66	20.40	4	3,170	0.13%
2018/08/08	5	19.63	5	19.45	19.45	0	2,779	0.00%
2018/07/31	2	19.03	2	18.70	19.00	0	2,733	0.00%
2018/07/24	0	0.00	1	18.45	18.45	-1	2,631	-0.04%
2018/07/23	0	0.00	2	18.20	18.20	-2	2,621	-0.08%
2018/07/20	0	0.00	4	18.95	18.55	-4	2,601	-0.15%
2018/07/18	1	18.35	1	18.55	18.50	0	2,474	0.00%
2018/07/17	6	19.10	6	19.05	18.65	0	2,456	0.00%
2018/07/16	1	18.45	0	0.00	18.45	1	2,350	0.04%
2018/07/13	0	0.00	2	18.35	18.40	-2	2,334	-0.09%
2018/07/10	0	0.00	2	18.75	18.30	-2	2,270	-0.09%
2018/07/09	10	18.00	1	17.95	18.10	9	2,185	0.41%
2018/06/29	62	19.05	51	18.00	18.35	11	2,068	0.53%
2018/06/28	6	18.48	0	0.00	18.60	6	1,818	0.33%
2018/06/25	0	0.00	1	17.25	17.25	-1	1,748	-0.06%
2018/06/21	1	17.90	0	0.00	17.70	1	1,733	0.06%
2018/06/13	10	18.25	10	18.18	17.85	0	1,589	0.00%
2018/06/11	1	18.30	0	0.00	17.95	1	1,544	0.06%
2018/06/05	0	0.00	2	17.45	17.15	-2	1,347	-0.15%
2018/06/04	2	17.60	0	0.00	17.45	2	1,332	0.15%
2018/05/30	2	18.18	2	18.35	18.00	0	1,271	0.00%
2018/05/29	5	18.00	3	17.95	18.00	2	1,195	0.17%
2018/05/24	0	0.00	1	16.90	16.85	-1	1,084	-0.09%
2018/05/23	5	17.30	11	17.18	17.00	-6	1,075	-0.56%
2018/05/22	0	0.00	1	16.95	16.95	-1	1,054	-0.09%
2018/05/21	0	0.00	6	17.50	17.70	-6	1,014	-0.59%
2018/05/18	1	17.20	1	17.45	18.00	0	906	0.00%
2018/05/15	1	16.00	0	0.00	15.65	1	564	0.18%
2018/05/14	0	0.00	2	15.95	16.00	-2	585	-0.34%
2018/05/11	3	15.70	0	0.00	15.60	3	568	0.53%
2018/04/27	0	0.00	2	13.30	13.45	-2	586	-0.34%
2018/04/18	0	0.00	1	14.30	14.30	-1	685	-0.15%
2018/04/02	0	0.00	5	15.10	15.00	-5	1,112	-0.45%
2018/03/31	0	0.00	5	14.55	14.65	-5	1,108	-0.45%
2018/03/30	1	14.90	0	0.00	14.75	1	1,104	0.09%
2018/03/29	5	15.00	0	0.00	14.95	5	1,107	0.45%
2018/03/27	0	0.00	2	14.80	14.70	-2	1,153	-0.17%
2018/03/12	0	0.00	6	15.43	15.30	-6	1,122	-0.53%
2018/03/09	2	14.95	7	14.99	15.05	-5	1,118	-0.45%
2018/03/02	3	14.78	0	0.00	14.75	3	1,204	0.25%
2018/02/09	1	13.80	0	0.00	14.00	1	1,214	0.08%
2018/02/06	5	15.15	5	15.25	14.65	0	1,247	0.00%
2018/02/05	2	15.70	2	15.95	16.05	0	1,272	0.00%
2018/01/31	4	16.10	0	0.00	16.15	4	1,225	0.33%
2018/01/29	0	0.00	5	16.87	16.75	-5	1,214	-0.41%
2018/01/26	10	17.05	0	0.00	16.85	10	1,213	0.82%
2018/01/24	7	17.10	0	0.00	17.00	7	1,208	0.58%
2018/01/23	1	17.05	0	0.00	17.00	1	1,187	0.08%
2018/01/12	2	17.60	0	0.00	17.30	2	1,129	0.18%
2018/01/10	7	17.35	1	17.60	17.20	6	1,099	0.55%
2018/01/09	1	17.30	0	0.00	17.45	1	1,042	0.10%
2018/01/08	21	18.30	0	0.00	17.90	21	997	2.10%
2018/01/04	1	16.75	1	16.60	16.70	0	714	0.00%