東捷 (8064)-元大-竹南券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.15
漲跌
▲0.35
漲幅
+1.17%
成交量
5,429張
產業
上櫃光電類股
202人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-竹南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-竹南券商分點個股進出
元大-竹南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	29.95	30.15	-1	10,087	-0.01%
2024/05/17	1	29.80	4	29.89	29.80	-3	10,377	-0.03%
2024/05/16	1	30.75	0.1	30.00	29.95	0.9	10,658	0.01%
2024/05/15	0	0.00	2	29.00	30.10	-2	10,739	-0.02%
2024/05/14	1	28.80	0	0.00	28.85	1	10,741	0.01%
2024/05/13	1	29.45	4	29.40	28.90	-3	10,880	-0.03%
2024/05/10	0.1	29.55	10	28.73	29.30	-9.9	10,897	-0.09%
2024/05/09	1	29.95	4	29.85	29.25	-3	10,892	-0.03%
2024/05/08	3	29.95	0	0.00	29.85	3	10,914	0.03%
2024/05/07	2	30.70	0	0.00	30.50	2	11,148	0.02%
2024/05/06	11	31.10	0	0.00	30.20	11	11,282	0.10%
2024/05/03	13	31.97	19	31.55	30.90	-6	11,195	-0.05%
2024/05/02	13.1	34.36	4	34.58	32.85	9.1	11,078	0.08%
2024/04/30	3	36.00	4	36.50	36.50	-1	10,565	-0.01%
2024/04/29	1	30.65	2.1	32.52	33.20	-1.1	10,465	-0.01%
2024/04/26	2.1	31.30	0	0.00	30.20	2.1	10,145	0.02%
2024/04/25	1	29.60	1	29.80	29.80	0	9,921	0.00%
2024/04/24	0	0.00	1	30.60	29.80	-1	9,896	-0.01%
2024/04/22	5	29.09	4	28.98	28.50	1	9,672	0.01%
2024/04/19	3	28.12	5	27.85	28.50	-2	9,514	-0.02%
2024/04/18	3	29.77	1	29.70	29.45	2	9,439	0.02%
2024/04/17	6	30.18	2	29.80	30.10	4	9,385	0.04%
2024/04/15	2	29.70	1	29.25	29.10	1	9,189	0.01%
2024/04/12	3	30.32	7	30.19	30.25	-4	9,131	-0.04%
2024/04/11	1	28.55	0	0.00	28.35	1	8,966	0.01%
2024/04/10	2	29.78	1	30.20	29.35	1	8,875	0.01%
2024/04/09	10	30.02	1	29.95	29.85	9	8,775	0.10%
2024/04/08	4	30.36	8	30.19	30.45	-4	8,662	-0.05%
2024/04/03	20	31.75	10	32.19	30.45	10	8,465	0.12%
2024/04/02	3	29.90	1	30.60	29.95	2	7,738	0.03%
2024/04/01	0	28.90	3	29.07	29.05	-3	7,502	-0.04%
2024/03/29	2	28.40	4	28.15	28.10	-2	7,395	-0.03%
2024/03/28	0	0.00	1	28.80	28.65	-1	7,366	-0.01%
2024/03/27	1	28.05	3	28.40	28.60	-2	7,284	-0.03%
2024/03/26	2	28.30	3	28.02	27.60	-1	7,228	-0.01%
2024/03/25	2	28.53	3	30.10	29.20	-1	7,153	-0.01%
2024/03/22	1	28.35	6	28.21	28.50	-5	6,987	-0.07%
2024/03/21	3	28.63	2	28.80	28.25	1	6,940	0.01%
2024/03/20	6	29.21	2	29.70	28.70	4	6,884	0.06%
2024/03/19	1	30.10	6	29.57	29.55	-5	6,803	-0.07%
2024/03/18	6	29.13	5	28.07	29.10	1	6,636	0.02%
2024/03/15	1	28.60	1	28.20	27.75	0	6,499	0.00%
2024/03/14	3	27.75	0	0.00	27.80	3	6,408	0.05%
2024/03/13	9	30.02	14	29.34	28.90	-5	6,337	-0.08%
2024/03/12	12	28.55	4	29.95	30.10	8	6,074	0.13%
2024/03/11	1	27.10	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	3	26.68	26.60	-3	5,863	-0.05%
2024/03/07	1	29.65	1	28.55	27.65	0	5,751	0.00%
2024/03/05	5	28.85	12	29.05	29.05	-7	5,541	-0.13%
2024/03/04	4	30.98	1	30.90	30.50	3	5,345	0.06%
2024/03/01	10	32.11	12	32.31	31.45	-2	5,178	-0.04%
2024/02/29	4	30.54	2	30.40	30.15	2	4,711	0.04%
2024/02/27	4	29.98	2	29.53	30.85	2	4,519	0.04%
2024/02/26	6	29.63	5	29.17	29.50	1	4,173	0.02%
2024/02/23	11	30.09	6	29.80	29.45	5	3,905	0.13%
2024/02/22	1	27.80	2	28.90	29.40	-1	3,170	-0.03%
2024/02/21	3	25.37	4	25.47	26.75	-1	2,958	-0.04%
2024/02/20	4	24.21	25	23.45	24.35	-21	2,509	-0.84%
2024/02/19	11	23.91	0	0.00	23.55	11	2,132	0.52%
2024/02/16	20	23.38	2	22.93	23.50	18	1,806	1.00%
2024/02/15	0	0.00	7	21.06	21.40	-7	1,590	-0.44%
2024/02/05	7	22.23	7	22.09	22.05	0	1,515	0.00%
2024/02/01	5	21.46	7	21.64	21.45	-2	1,300	-0.15%
2024/01/31	4	21.99	0	0.00	21.60	4	1,243	0.32%
2024/01/30	7	21.99	3	22.13	22.00	4	1,174	0.34%
2024/01/29	0	0.00	5	21.27	21.40	-5	859	-0.58%
2024/01/26	2	20.30	2	20.45	20.45	0	607	0.00%
2024/01/25	1	20.70	1	20.80	20.40	0	569	0.00%
2023/12/29	0	18.40	0	0.00	18.45	0	310	0.00%
2023/12/28	0	0.00	1	18.40	18.40	-1	312	-0.32%
2023/12/11	0	0.00	1	18.30	18.30	-1	800	-0.12%
2023/12/08	2	18.25	0	0.00	18.25	2	814	0.25%
2023/12/07	1	18.65	0	0.00	18.35	1	812	0.12%
2023/11/30	2	18.25	0	0.00	18.20	2	954	0.21%
2023/09/21	0	19.55	0	19.45	19.40	0	1,111	0.00%
2023/09/20	10	20.15	9	20.27	20.35	1	1,010	0.10%
2023/09/19	0	18.60	0	0.00	18.60	0	738	0.00%
2023/09/05	1	18.30	0	0.00	18.75	1	800	0.12%
2023/08/16	1	17.35	0	0.00	17.35	1	938	0.11%
2023/08/01	1	18.00	0	0.00	18.00	1	927	0.11%
2023/07/17	0	0.00	2	17.30	17.45	-2	928	-0.22%
2023/07/07	0	0.00	2	20.50	20.10	-2	897	-0.22%
2023/07/05	2	21.00	0	0.00	20.65	2	838	0.24%
2023/06/12	0	0.00	10	19.70	19.65	-10	789	-1.27%
2023/06/07	10	20.55	0	0.00	20.55	10	771	1.30%
2023/06/05	3	20.35	0	0.00	20.85	3	735	0.41%
2023/05/05	0	0.00	3	19.60	19.60	-3	608	-0.49%
2023/05/02	3	19.85	0	0.00	19.70	3	625	0.48%
2023/04/25	1	18.90	0	0.00	18.90	1	621	0.16%
2023/04/19	2	19.90	0	0.00	19.85	2	622	0.32%
2023/04/13	0	0.00	1	19.65	19.65	-1	617	-0.16%
2023/04/12	0	0.00	13	19.83	19.70	-13	614	-2.11%
2023/03/31	0	0.00	2	20.20	20.25	-2	561	-0.36%
2023/03/30	1	20.00	0	0.00	20.05	1	547	0.18%
2023/03/27	4	20.23	0	0.00	20.15	4	514	0.78%
2023/03/20	1	18.80	12	18.88	18.80	-11	425	-2.59%
2023/03/14	1	18.25	0	0.00	18.20	1	422	0.24%
2023/03/13	1	18.40	0	0.00	18.35	1	426	0.23%
2023/03/10	0	0.00	7	18.33	18.15	-7	413	-1.69%
2023/03/08	15	18.10	0	0.00	18.15	15	406	3.69%
2023/03/03	0	0.00	4	18.05	18.10	-4	394	-1.01%
2023/02/15	0	0.00	3	17.52	17.35	-3	405	-0.74%
2023/02/10	10	17.43	1	17.45	17.45	9	406	2.22%
2023/02/07	0	17.85	0	0.00	17.80	0	414	0.00%
2023/02/02	0	0.00	5	18.00	17.80	-5	408	-1.22%
2023/01/31	0	0.00	5	17.50	17.60	-5	391	-1.28%
2023/01/10	0	0.00	10	16.85	16.95	-10	371	-2.69%
2022/12/13	5	17.65	0	0.00	17.45	5	295	1.69%
2022/12/12	0	0.00	2	17.50	17.65	-2	288	-0.69%
2022/12/09	5	17.65	0	0.00	17.65	5	281	1.78%
2022/12/05	1	17.15	0	0.00	16.90	1	238	0.42%
2022/11/16	5	15.80	0	0.00	15.80	5	215	2.32%
2022/10/25	10	13.90	0	0.00	13.80	10	193	5.18%
2022/10/11	0	0.00	1	14.10	13.90	-1	181	-0.55%
2022/09/20	2	15.00	0	0.00	14.95	2	233	0.86%
2022/08/01	0	0.00	2	15.63	15.70	-2	307	-0.65%
2022/03/29	0	0.00	1	20.70	20.30	-1	1,563	-0.06%
2022/03/24	1	20.95	19	20.85	20.95	-18	1,558	-1.16%
2022/03/23	22	21.15	1	20.90	20.90	21	1,563	1.34%
2022/03/21	1	19.75	0	0.00	19.60	1	1,427	0.07%
2022/03/07	2	18.90	0	0.00	19.00	2	1,621	0.12%
2022/02/25	0	19.45	0	0.00	19.20	0	2,199	0.00%
2022/02/22	0	0.00	0	20.10	19.60	0	2,415	0.00%
2022/02/18	0	0.00	0	20.00	19.85	0	2,630	0.00%
2022/02/15	0	19.95	0	0.00	19.65	0	2,808	0.00%
2022/02/08	0	0.00	0	20.30	20.25	0	2,893	0.00%
2022/01/21	3	19.75	0	0.00	19.55	3	3,039	0.10%
2022/01/14	0	0.00	0.5	20.16	20.15	-0.5	3,059	-0.02%
2022/01/06	0	0.00	5	22.06	22.00	-5	3,011	-0.17%
2022/01/05	1	22.55	2	22.60	22.10	-1	3,035	-0.03%
2022/01/04	0	0.00	2	22.20	22.05	-2	3,034	-0.07%
2022/01/03	0.5	22.40	0	0.00	22.20	0.5	3,027	0.02%
2021/12/30	2	21.80	0	0.00	21.80	2	3,011	0.07%
2021/12/27	3	22.78	5	22.75	22.90	-2	3,119	-0.06%
2021/12/16	1	21.60	1	21.45	21.55	0	3,192	0.00%
2021/12/15	0	0.00	10	20.75	21.10	-10	3,254	-0.31%
2021/12/14	11	21.59	2	20.80	20.75	9	3,276	0.27%
2021/12/09	0	0.00	1	21.60	21.55	-1	3,385	-0.03%
2021/12/07	0	0.00	3	22.00	21.55	-3	3,562	-0.08%
2021/11/29	1	20.45	20	20.33	20.55	-19	4,424	-0.43%
2021/11/26	11	21.77	20	21.15	21.05	-9	4,847	-0.19%
2021/11/25	12	22.44	2	22.20	21.80	10	4,907	0.20%
2021/11/24	14	23.50	24	23.53	22.80	-10	4,895	-0.20%
2021/11/23	10	22.25	1	22.20	22.40	9	4,547	0.20%
2021/11/22	0	0.00	1	22.55	22.20	-1	4,499	-0.02%
2021/11/19	0	0.00	41	21.72	21.65	-41	4,618	-0.89%
2021/11/18	21	22.25	1	22.45	22.10	20	4,604	0.43%
2021/11/17	31	22.12	0	0.00	22.20	31	4,582	0.68%
2021/11/16	2	21.68	1	21.60	22.15	1	4,541	0.02%
2021/11/15	0	0.00	1	20.55	20.85	-1	4,470	-0.02%
2021/11/12	1	20.15	0	0.00	20.15	1	4,483	0.02%
2021/11/05	0	0.00	1	20.25	20.35	-1	4,705	-0.02%
2021/11/04	0	0.00	1	20.70	20.35	-1	4,751	-0.02%
2021/11/03	0	0.00	5	20.60	20.40	-5	4,805	-0.10%
2021/11/02	3	20.97	1	20.05	20.10	2	4,854	0.04%
2021/11/01	0	0.00	1	20.35	20.65	-1	4,992	-0.02%
2021/10/28	1	20.00	0	0.00	19.85	1	5,334	0.02%
2021/10/25	0	0.00	1	19.45	19.55	-1	5,493	-0.02%
2021/10/21	1	19.25	0	0.00	19.10	1	5,874	0.02%
2021/10/13	0	0.00	1	18.50	17.35	-1	7,128	-0.01%
2021/10/04	3	20.00	0	0.00	19.25	3	8,334	0.04%
2021/10/01	1	21.90	0	0.00	21.35	1	8,204	0.01%
2021/09/30	7	22.37	1	22.30	22.10	6	8,135	0.07%
2021/09/29	5	22.00	6	21.84	21.70	-1	8,041	-0.01%
2021/09/28	3	21.73	3	21.30	22.60	0	7,940	0.00%
2021/09/24	0	0.00	9	21.70	21.55	-9	7,853	-0.11%
2021/09/23	10	21.79	4	21.55	21.80	6	7,843	0.08%
2021/09/22	14	21.40	1	21.25	21.45	13	7,737	0.17%
2021/09/14	1	21.35	0	0.00	21.20	1	7,992	0.01%
2021/09/13	0	0.00	7	22.30	21.90	-7	8,020	-0.09%
2021/09/10	1	23.15	8	22.99	22.10	-7	8,289	-0.08%
2021/09/09	5	22.60	0	0.00	23.50	5	8,233	0.06%
2021/09/08	1	22.65	1	22.40	22.20	0	8,151	0.00%
2021/09/06	10	23.70	2	24.03	22.95	8	7,963	0.10%
2021/09/03	4	23.78	2	23.30	23.60	2	7,757	0.03%
2021/09/02	2	23.45	0	0.00	24.20	2	7,572	0.03%
2021/09/01	1	23.95	6	23.70	23.45	-5	7,286	-0.07%
2021/08/31	0	0.00	1	22.20	22.45	-1	6,871	-0.01%
2021/08/30	0	0.00	2	22.20	21.50	-2	6,773	-0.03%
2021/08/27	1	22.00	0	0.00	21.45	1	6,707	0.01%
2021/08/25	0	0.00	7	22.10	21.65	-7	6,678	-0.10%
2021/08/23	4	21.70	2	21.05	21.10	2	7,083	0.03%
2021/08/20	1	20.85	2	20.88	21.10	-1	7,024	-0.01%
2021/08/19	1	20.65	1	20.40	20.20	0	6,935	0.00%
2021/08/16	0	0.00	8	19.64	19.15	-8	6,747	-0.12%
2021/08/10	1	20.05	0	0.00	20.00	1	6,559	0.02%
2021/08/09	1	21.60	1	21.15	20.85	0	6,522	0.00%
2021/08/06	5	21.30	0	0.00	21.10	5	6,464	0.08%
2021/08/05	5	22.33	2	22.78	21.80	3	6,405	0.05%
2021/08/04	7	22.24	1	22.20	22.00	6	6,249	0.10%
2021/08/03	0	0.00	2	21.75	21.60	-2	6,041	-0.03%
2021/07/30	0	0.00	1	20.85	20.80	-1	5,845	-0.02%
2021/07/29	0	0.00	1	21.00	21.55	-1	5,772	-0.02%
2021/07/28	2	20.35	13	20.93	20.75	-11	5,712	-0.19%
2021/07/27	2	21.45	5	21.85	21.35	-3	5,574	-0.05%
2021/07/26	6	22.21	5	22.55	22.75	1	5,402	0.02%
2021/07/20	1	20.45	1	19.90	19.50	0	4,683	0.00%
2021/07/19	10	20.35	0	0.00	20.10	10	4,531	0.22%
2021/07/16	0	0.00	51	21.01	20.95	-51	4,545	-1.12%
2021/07/15	61	21.16	2.2	21.08	21.30	58.8	4,516	1.30%
2021/07/14	5	20.05	1	19.35	19.40	4	4,356	0.09%
2021/07/13	3	20.55	8	20.68	20.90	-5	4,187	-0.12%
2021/07/12	1	20.10	4	19.95	19.45	-3	3,807	-0.08%
2021/07/09	0	0.00	1	18.90	19.25	-1	3,832	-0.03%
2021/07/08	5	19.02	0	0.00	18.95	5	3,871	0.13%
2021/07/06	0	0.00	3	18.85	18.65	-3	4,087	-0.07%
2021/07/05	3	19.18	0	0.00	19.05	3	4,341	0.07%
2021/06/25	1	19.60	0	0.00	19.80	1	4,648	0.02%
2021/06/24	4	20.01	0	0.00	20.05	4	4,602	0.09%
2021/06/22	0	0.00	10	18.58	18.80	-10	4,267	-0.23%
2021/06/21	11	19.41	5	19.80	19.25	6	4,185	0.14%
2021/06/17	0	0.00	2	17.45	18.05	-2	3,884	-0.05%
2021/06/15	0	0.00	3	17.40	17.35	-3	3,965	-0.08%
2021/06/10	2	17.20	0	0.00	17.50	2	3,969	0.05%
2021/06/01	1	18.25	10	17.15	18.35	-9	3,838	-0.23%
2021/04/27	1	20.00	6	19.78	20.10	-5	2,983	-0.17%
2021/04/26	0	0.00	13.5	18.74	18.70	-13.5	2,783	-0.49%
2021/04/22	2	18.90	1	19.95	18.70	1	2,746	0.04%
2021/04/21	10	19.95	0	0.00	19.85	10	2,648	0.38%
2021/04/20	1	20.30	6	20.35	20.35	-5	2,524	-0.20%
2021/04/15	1	18.30	0	0.00	18.35	1	2,318	0.04%
2021/04/14	1	18.00	2	18.05	18.00	-1	2,331	-0.04%
2021/04/13	3	18.78	0	0.00	18.55	3	2,346	0.13%
2021/04/12	4	19.98	0	0.00	19.65	4	2,301	0.17%
2021/04/09	11	19.30	14	19.10	19.20	-3	2,161	-0.14%
2021/04/08	15	17.91	0	0.00	18.05	15	1,897	0.79%
2021/04/07	0	0.00	2	16.05	16.80	-2	1,523	-0.13%
2021/04/01	0	0.00	2	15.70	15.75	-2	1,543	-0.13%
2021/03/25	2	15.80	2	16.00	15.60	0	1,544	0.00%
2021/03/24	1	16.10	0	0.00	15.85	1	1,533	0.07%
2021/03/23	3	17.02	5	16.35	16.05	-2	1,519	-0.13%
2021/03/19	5	16.15	1	16.30	16.40	4	1,409	0.28%
2021/03/18	6	16.15	6	16.10	16.15	0	1,400	0.00%
2021/01/19	0	0.00	5	15.75	15.60	-5	1,309	-0.38%
2021/01/14	5	16.50	0	0.00	16.40	5	1,267	0.39%
2021/01/12	1	16.55	0	0.00	16.55	1	1,218	0.08%
2021/01/08	0	0.00	2	16.10	16.25	-2	1,046	-0.19%
2021/01/07	2	15.40	0	0.00	16.35	2	987	0.20%
2021/01/06	0	0.00	1	15.40	15.30	-1	879	-0.11%
2021/01/05	1	16.20	0	0.00	15.55	1	785	0.13%
2020/12/30	0	0.00	2	15.13	15.20	-2	704	-0.28%
2020/12/28	2	15.25	0	0.00	15.55	2	679	0.29%
2020/12/22	21	15.00	31	14.89	14.65	-10	562	-1.78%
2020/12/04	0	0.00	2	14.05	14.00	-2	361	-0.55%
2020/11/27	0	0.00	10	14.00	14.10	-10	361	-2.77%
2020/11/25	2	14.10	0	0.00	14.05	2	354	0.56%
2020/10/27	1	13.45	0	0.00	13.45	1	306	0.33%
2020/10/16	0	0.00	1	13.90	13.70	-1	382	-0.26%
2020/09/23	1	13.65	0	0.00	13.55	1	575	0.17%
2020/07/03	1	16.40	0	0.00	16.35	1	763	0.13%
2020/07/02	2	15.75	0	0.00	15.90	2	689	0.29%
2020/05/28	5	14.40	0	0.00	14.25	5	732	0.68%
2020/05/27	5	14.25	0	0.00	14.35	5	743	0.67%
2020/03/17	0	0.00	6	12.15	11.85	-6	805	-0.74%
2020/03/16	0	0.00	5	13.00	12.80	-5	792	-0.63%
2020/03/13	0	0.00	5	13.10	13.40	-5	807	-0.62%
2020/02/13	1	15.85	0	0.00	15.75	1	1,043	0.10%
2020/02/04	7	15.50	5	15.55	15.65	2	1,087	0.18%
2020/01/31	3	15.85	0	0.00	15.85	3	1,079	0.28%
2020/01/14	5	17.10	0	0.00	17.20	5	1,063	0.47%
2019/12/30	0	0.00	5	17.15	17.50	-5	946	-0.53%
2019/12/12	0	0.00	5	17.35	17.35	-5	1,071	-0.47%
2019/12/09	0	0.00	10	17.70	17.65	-10	1,054	-0.95%
2019/12/06	15	18.00	5	17.95	18.00	10	1,104	0.91%
2019/11/28	0	0.00	10	17.10	17.15	-10	1,053	-0.95%
2019/11/26	10	17.70	0	0.00	17.40	10	1,129	0.89%
2019/11/18	0	0.00	10	17.03	17.15	-10	1,303	-0.77%
2019/11/15	0	0.00	5	16.80	16.85	-5	1,395	-0.36%
2019/11/11	10	16.80	0	0.00	16.70	10	1,481	0.68%
2019/11/08	5	16.85	0	0.00	17.10	5	1,445	0.35%
2019/09/25	5	17.95	0	0.00	17.60	5	1,574	0.32%
2019/09/09	2	18.85	0	0.00	18.75	2	1,461	0.14%
2019/08/30	1	18.60	11	18.90	18.55	-10	1,325	-0.75%
2019/08/29	0	0.00	2	18.75	18.80	-2	1,286	-0.16%
2019/08/28	11	18.65	0	0.00	18.75	11	1,239	0.89%
2019/07/30	0	0.00	0.1	17.65	17.70	-0.1	1,024	-0.01%
2019/07/15	2	17.48	0	0.00	17.40	2	1,168	0.17%
2019/06/03	0	0.00	6	17.35	17.40	-6	3,321	-0.18%
2019/05/06	0	0.00	5	20.10	19.80	-5	3,624	-0.14%
2019/04/30	0	0.00	1	19.00	19.60	-1	3,497	-0.03%
2019/04/24	0	0.00	5	19.60	19.70	-5	3,425	-0.15%
2019/04/17	5	20.00	0	0.00	19.90	5	3,343	0.15%
2019/04/15	5	19.25	0	0.00	19.20	5	3,188	0.16%
2019/04/11	0	0.00	10	19.80	19.90	-10	3,078	-0.32%
2019/04/09	6	22.00	1	22.05	22.15	5	2,853	0.18%
2019/04/08	0	0.00	9	22.57	22.45	-9	2,791	-0.32%
2019/04/02	1	21.50	3	21.70	21.30	-2	2,465	-0.08%
2019/04/01	10	21.41	0	0.00	20.85	10	2,362	0.42%
2019/03/28	0	0.00	2	20.10	20.10	-2	2,194	-0.09%
2019/03/27	4	21.55	4	21.63	20.75	0	2,160	0.00%
2019/03/25	0	0.00	5	19.90	19.90	-5	1,938	-0.26%
2019/03/22	0	0.00	1	20.60	20.25	-1	1,910	-0.05%
2019/03/20	0	0.00	2	20.75	20.25	-2	1,863	-0.11%
2019/03/19	5	20.10	2	20.20	20.20	3	1,840	0.16%
2019/03/18	79	20.40	76	20.38	20.35	3	1,870	0.16%
2019/03/15	0	0.00	6	19.35	19.65	-6	1,744	-0.34%
2019/03/14	11	19.94	2	19.70	19.40	9	1,690	0.53%
2019/03/13	2	19.70	0	0.00	19.75	2	1,684	0.12%
2019/03/12	0	0.00	6	19.10	19.10	-6	1,521	-0.39%
2019/02/26	3	18.85	0	0.00	18.70	3	1,485	0.20%
2019/02/21	0	0.00	10	19.15	19.15	-10	1,415	-0.71%
2019/02/20	3	18.60	0	0.00	18.70	3	1,238	0.24%
2019/02/18	5	18.00	0	0.00	18.00	5	1,168	0.43%
2019/02/12	0	0.00	1	17.95	17.85	-1	1,132	-0.09%
2019/01/14	0	0.00	5	17.20	17.00	-5	1,314	-0.38%
2018/12/28	2	16.78	0	0.00	16.80	2	2,168	0.09%
2018/12/21	3	17.00	0	0.00	17.00	3	2,347	0.13%
2018/12/17	1	17.55	0	0.00	17.60	1	2,371	0.04%
2018/12/13	0	0.00	3	18.00	17.90	-3	2,353	-0.13%
2018/12/12	0	0.00	2	18.20	18.00	-2	2,337	-0.09%
2018/12/11	2	18.65	0	0.00	17.80	2	2,303	0.09%
2018/12/04	0	0.00	2	17.90	17.80	-2	2,105	-0.10%
2018/11/29	0	0.00	5	17.50	17.10	-5	2,037	-0.25%
2018/11/14	0	0.00	3	17.30	17.05	-3	2,001	-0.15%
2018/11/09	5	16.85	0	0.00	16.80	5	1,991	0.25%
2018/11/01	0	0.00	5	16.25	16.25	-5	2,780	-0.18%
2018/10/26	3	15.45	0	0.00	15.30	3	2,807	0.11%
2018/10/25	3	16.15	0	0.00	15.80	3	2,796	0.11%
2018/10/24	2	16.85	5	16.80	16.80	-3	2,763	-0.11%
2018/10/23	0	0.00	5	17.00	16.85	-5	2,768	-0.18%
2018/10/18	5	17.06	0	0.00	17.00	5	2,801	0.18%
2018/10/17	5	17.35	5	17.15	17.00	0	2,794	0.00%
2018/10/16	0	0.00	5	17.50	17.25	-5	2,755	-0.18%
2018/10/15	26	18.00	5	17.98	18.20	21	2,713	0.77%
2018/10/12	1	17.15	1	17.10	18.25	0	2,535	0.00%
2018/10/05	0	0.00	5	16.80	16.90	-5	2,255	-0.22%
2018/10/04	0	0.00	3	17.60	17.55	-3	2,245	-0.13%
2018/10/02	0	0.00	0.8	18.20	18.25	-0.8	2,308	-0.03%
2018/08/28	3	17.30	0	0.00	17.30	3	2,925	0.10%
2018/08/24	0	0.00	10	16.95	17.00	-10	2,924	-0.34%
2018/08/17	4	17.70	0	0.00	17.40	4	3,112	0.13%
2018/08/14	10	18.20	0	0.00	18.10	10	3,088	0.32%
2018/08/10	5	20.35	1	20.70	20.55	4	3,221	0.12%
2018/08/09	7	19.96	8	20.66	20.40	-1	3,170	-0.03%
2018/08/07	0	0.00	2	18.85	19.50	-2	2,723	-0.07%
2018/07/19	1	19.35	1	19.45	19.45	0	2,535	0.00%
2018/07/17	2	18.65	0	0.00	18.65	2	2,456	0.08%
2018/07/05	0	0.00	9	17.44	17.25	-9	2,145	-0.42%
2018/07/02	0	0.00	2	17.60	17.60	-2	2,094	-0.10%
2018/06/27	2	17.45	0	0.00	17.30	2	1,746	0.11%
2018/05/29	0	0.00	3	17.20	18.00	-3	1,195	-0.25%
2018/05/22	3	17.05	0	0.00	16.95	3	1,054	0.28%
2018/05/18	0	0.00	1	18.00	18.00	-1	906	-0.11%
2018/05/15	0	0.00	3	16.05	15.65	-3	564	-0.53%
2018/05/09	0	0.00	2	15.15	15.05	-2	541	-0.37%
2018/04/27	1	13.35	0	0.00	13.45	1	586	0.17%
2018/03/29	0	0.00	1	14.85	14.95	-1	1,107	-0.09%
2018/03/23	0	0.00	1	14.65	14.60	-1	1,151	-0.09%
2018/03/21	0	0.00	1	15.30	15.10	-1	1,150	-0.09%
2018/03/20	1	15.30	0	0.00	15.30	1	1,152	0.09%
2018/03/15	1	15.55	0	0.00	15.45	1	1,151	0.09%
2018/03/13	3	15.85	1	15.50	15.85	2	1,152	0.17%
2018/03/12	0	0.00	3	15.55	15.30	-3	1,122	-0.27%
2018/03/08	3	14.65	0	0.00	14.60	3	1,123	0.27%
2018/02/09	0	0.00	70	13.70	14.00	-70	1,214	-5.76%
2018/02/01	70	16.67	0	0.00	16.60	70	1,270	5.51%
2018/01/30	0	0.00	1	16.60	16.35	-1	1,221	-0.08%
2018/01/11	0	0.00	1	17.50	17.25	-1	1,101	-0.09%
2018/01/08	3	18.07	4	18.15	17.90	-1	997	-0.10%
2018/01/05	4	18.20	6	17.77	18.35	-2	860	-0.23%