東捷 (8064)-元大-三重券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.80
漲跌
▼0.15
漲幅
-0.50%
成交量
2,857張
產業
上櫃光電類股▼0.19%
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-三重券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-三重券商分點個股進出
元大-三重券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	6	29.95	29.95	-6	10,658	-0.06%
2024/05/15	1	30.10	4	30.05	30.10	-3	10,739	-0.03%
2024/05/14	4	29.20	0	0.00	28.85	4	10,741	0.04%
2024/05/13	1	29.00	0	0.00	28.90	1	10,880	0.01%
2024/05/10	3	29.03	1	29.00	29.30	2	10,897	0.02%
2024/05/09	2	29.35	0	0.00	29.25	2	10,892	0.02%
2024/05/08	4	30.13	0	0.00	29.85	4	10,914	0.04%
2024/05/07	3	30.92	0	0.00	30.50	3	11,148	0.03%
2024/05/06	1	31.35	0	0.00	30.20	1	11,282	0.01%
2024/05/03	0	0.00	13	32.13	30.90	-13	11,195	-0.12%
2024/05/02	3.3	34.76	0	0.00	32.85	3.3	11,078	0.03%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	2	32.20	8	32.29	33.20	-6	10,465	-0.06%
2024/04/24	2	30.40	0	0.00	29.80	2	9,896	0.02%
2024/04/22	5	29.38	5	28.73	28.50	0	9,672	0.00%
2024/04/16	1	27.80	0	0.00	28.25	1	9,253	0.01%
2024/04/15	5	29.72	0	0.00	29.10	5	9,189	0.05%
2024/04/10	0	0.00	4	29.84	29.35	-4	8,875	-0.05%
2024/04/09	4	29.93	1	29.85	29.85	3	8,775	0.03%
2024/04/08	4	29.95	0	0.00	30.45	4	8,662	0.05%
2024/04/03	9	32.16	9	32.36	30.45	0	8,465	0.00%
2024/04/02	2	30.10	0.1	30.30	29.95	2	7,738	0.03%
2024/04/01	0	29.40	0.1	28.90	29.05	-0.1	7,502	0.00%
2024/03/26	0	0.00	0.3	28.75	27.60	-0.3	7,228	0.00%
2024/03/25	1.1	30.08	1	29.85	29.20	0.1	7,153	0.00%
2024/03/21	0	0.00	1	29.05	28.25	-1	6,940	-0.01%
2024/03/20	1	29.30	2	29.13	28.70	-1	6,884	-0.01%
2024/03/19	5	30.01	3	29.75	29.55	2	6,803	0.03%
2024/03/18	3	29.55	3	28.70	29.10	0	6,636	0.00%
2024/03/14	1	27.25	1	28.40	27.80	0	6,408	0.00%
2024/03/13	10	29.90	11	29.83	28.90	-1	6,337	-0.02%
2024/03/12	1	29.65	1	30.05	30.10	0	6,074	0.00%
2024/03/07	1	28.50	1	27.70	27.65	0	5,751	0.00%
2024/03/05	2	28.90	16	28.53	29.05	-14	5,541	-0.25%
2024/03/04	2	30.70	15	30.95	30.50	-13	5,345	-0.24%
2024/03/01	5	32.18	2	31.95	31.45	3	5,178	0.06%
2024/02/29	0	0.00	0.1	30.40	30.15	-0.1	4,711	0.00%
2024/02/27	6	30.47	12	29.87	30.85	-6	4,519	-0.13%
2024/02/26	6	29.71	3	30.15	29.50	3	4,173	0.07%
2024/02/23	14.1	30.23	15	30.36	29.45	-0.9	3,905	-0.02%
2024/02/22	0	0.00	1	29.00	29.40	-1	3,170	-0.03%
2024/02/21	2	26.75	0	0.00	26.75	2	2,958	0.07%
2024/02/20	0	0.00	4	24.65	24.35	-4	2,509	-0.16%
2024/02/19	4	24.40	1	24.05	23.55	3	2,132	0.14%
2024/02/16	1	23.50	5	23.50	23.50	-4	1,806	-0.22%
2024/02/01	4	21.45	0	0.00	21.45	4	1,300	0.31%
2024/01/31	0	0.00	16	21.71	21.60	-16	1,243	-1.29%
2024/01/30	41	21.92	0	0.00	22.00	41	1,174	3.49%
2024/01/29	1	21.40	0	0.00	21.40	1	859	0.12%
2023/12/20	0	18.10	0	0.00	17.85	0	372	0.00%
2023/11/28	0	18.90	0	0.00	17.90	0	948	0.00%
2023/09/21	3	19.40	4	19.35	19.40	-1	1,111	-0.09%
2023/09/20	4	20.23	3	20.18	20.35	1	1,010	0.10%
2023/09/06	0	0.00	1	19.20	19.10	-1	890	-0.11%
2023/08/04	1	18.10	0	0.00	18.30	1	935	0.11%
2023/05/29	0	19.90	0	0.00	20.00	0	688	0.00%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/04	1	19.65	0	0.00	19.70	1	618	0.16%
2022/11/10	0	15.10	0	0.00	15.20	0	201	0.00%
2022/11/03	0	0.00	5	14.40	14.50	-5	188	-2.65%
2022/11/02	0	0.00	2	14.23	14.15	-2	187	-1.07%
2022/10/24	0	0.00	1	14.10	13.90	-1	193	-0.52%
2022/10/18	0	0.00	2	14.15	14.10	-2	189	-1.05%
2022/10/14	0	0.00	1	14.05	13.90	-1	190	-0.53%
2022/09/28	2	14.10	0	0.00	14.00	2	206	0.97%
2022/09/26	4	14.31	0	0.00	14.20	4	213	1.87%
2022/09/23	1	14.65	0	0.00	14.70	1	218	0.46%
2022/09/22	1	14.70	0	0.00	14.75	1	229	0.44%
2022/09/19	0	0.00	1	15.20	14.95	-1	235	-0.42%
2022/09/16	3	15.02	0	0.00	15.10	3	237	1.26%
2022/09/13	1	15.05	0	0.00	15.10	1	249	0.40%
2022/09/12	0	0.00	4	15.26	15.30	-4	255	-1.57%
2022/09/07	1	14.85	0	0.00	15.00	1	259	0.39%
2022/09/06	3	15.05	0	0.00	15.05	3	258	1.16%
2022/07/15	0	0.00	3	15.20	15.20	-3	354	-0.85%
2022/07/13	0	0.00	1	15.00	14.90	-1	361	-0.28%
2022/07/12	2	14.65	0	0.00	14.55	2	365	0.55%
2022/07/11	2	15.15	0	0.00	15.30	2	365	0.55%
2022/07/08	0	0.00	2	15.68	15.70	-2	367	-0.54%
2022/07/07	0	0.00	1	15.45	15.45	-1	366	-0.27%
2022/07/05	0	0.00	5	16.33	16.45	-5	364	-1.37%
2022/06/30	1	16.70	0	0.00	16.90	1	357	0.28%
2022/06/27	0	0.00	1	17.40	17.35	-1	358	-0.28%
2022/06/20	2	17.23	0	0.00	16.95	2	500	0.40%
2022/06/17	1	17.65	0	0.00	17.70	1	560	0.18%
2022/06/16	3	18.02	0	0.00	17.85	3	569	0.53%
2022/06/15	0	0.00	3	18.23	18.10	-3	570	-0.53%
2022/06/14	1	17.85	0	0.00	17.95	1	574	0.17%
2022/06/13	2	18.13	0	0.00	18.10	2	573	0.35%
2022/06/02	2	18.85	0	0.00	18.85	2	599	0.33%
2022/05/19	1	18.05	1	18.25	18.20	0	631	0.00%
2022/05/17	0	0.00	4	18.28	18.25	-4	631	-0.63%
2022/05/16	3	18.03	3	18.32	18.05	0	631	0.00%
2022/05/11	3	18.03	0	0.00	17.95	3	644	0.47%
2022/05/10	0	0.00	1	18.30	18.30	-1	645	-0.16%
2022/05/09	2	18.25	0	0.00	18.00	2	647	0.31%
2022/04/28	0	0.00	1	18.40	18.35	-1	681	-0.15%
2022/04/27	1	18.10	0	0.00	18.25	1	686	0.15%
2022/04/18	0	0.00	4	19.28	19.30	-4	746	-0.54%
2022/04/15	4	19.19	0	0.00	19.10	4	761	0.53%
2022/04/01	0	0.00	1	19.90	20.35	-1	1,051	-0.10%
2022/03/21	0	19.65	0	0.00	19.60	0	1,427	0.00%
2022/03/18	0	19.00	0	0.00	18.90	0	1,442	0.00%
2022/03/07	0	18.90	0	0.00	19.00	0	1,621	0.00%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/29	0	0.00	2	22.15	22.30	-2	3,025	-0.07%
2021/12/28	4	22.68	4	22.30	22.10	0	3,044	0.00%
2021/12/27	0	0.00	1	22.45	22.90	-1	3,119	-0.03%
2021/12/24	2.4	22.25	3	22.47	22.05	-0.6	3,061	-0.02%
2021/12/16	2	21.70	0	0.00	21.55	2	3,192	0.06%
2021/12/10	0	21.48	0	0.00	21.20	0	3,333	0.00%
2021/12/08	0	21.95	0	0.00	21.60	0	3,445	0.00%
2021/12/07	0	21.95	0	0.00	21.55	0	3,562	0.00%
2021/12/03	0	0.00	1	21.50	21.25	-1	3,670	-0.03%
2021/12/02	0	0.00	1	21.70	20.85	-1	3,788	-0.03%
2021/11/25	0	0.00	1	22.45	21.80	-1	4,907	-0.02%
2021/11/24	1	23.45	6	23.12	22.80	-5	4,895	-0.10%
2021/11/23	0	0.00	3	22.45	22.40	-3	4,547	-0.07%
2021/11/22	0	0.00	5	22.00	22.20	-5	4,499	-0.11%
2021/11/19	1	22.05	0	0.00	21.65	1	4,618	0.02%
2021/11/18	8	22.31	4	22.30	22.10	4	4,604	0.09%
2021/11/16	7	21.40	0	0.00	22.15	7	4,541	0.15%
2021/11/15	1	20.90	1	20.55	20.85	0	4,470	0.00%
2021/11/12	0	0.00	3	20.50	20.15	-3	4,483	-0.07%
2021/11/05	1	20.30	0	0.00	20.35	1	4,705	0.02%
2021/11/02	1	20.85	2	20.15	20.10	-1	4,854	-0.02%
2021/10/20	10	18.55	0	0.00	18.85	10	6,285	0.16%
2021/10/04	1	20.15	3	19.90	19.25	-2	8,334	-0.02%
2021/10/01	1	21.90	2	21.48	21.35	-1	8,204	-0.01%
2021/09/30	1	22.35	3	22.20	22.10	-2	8,135	-0.02%
2021/09/29	2	22.15	1	22.00	21.70	1	8,041	0.01%
2021/09/28	0	0.00	1	22.60	22.60	-1	7,940	-0.01%
2021/09/23	5	21.90	5	21.55	21.80	0	7,843	0.00%
2021/09/22	3	21.25	0	0.00	21.45	3	7,737	0.04%
2021/09/17	3	21.30	0	0.00	21.40	3	7,691	0.04%
2021/09/16	10	21.53	8	21.05	21.05	2	7,722	0.03%
2021/09/14	1	21.55	0	0.00	21.20	1	7,992	0.01%
2021/09/13	4	22.00	4	21.96	21.90	0	8,020	0.00%
2021/09/10	5	23.06	3	22.27	22.10	2	8,289	0.02%
2021/09/09	3	22.90	3	23.32	23.50	0	8,233	0.00%
2021/09/08	3	22.50	2	22.23	22.20	1	8,151	0.01%
2021/09/07	3	22.48	3	22.68	22.80	0	8,093	0.00%
2021/09/06	6	23.77	6	23.48	22.95	0	7,963	0.00%
2021/09/03	4	23.99	3	23.55	23.60	1	7,757	0.01%
2021/09/02	1	23.10	1	23.60	24.20	0	7,572	0.00%
2021/09/01	1	24.10	1	24.35	23.45	0	7,286	0.00%
2021/08/31	0	0.00	2	21.80	22.45	-2	6,871	-0.03%
2021/08/30	0	0.00	1	21.85	21.50	-1	6,773	-0.01%
2021/08/27	21	21.98	20	21.45	21.45	1	6,707	0.01%
2021/08/26	2	21.40	0	0.00	21.65	2	6,670	0.03%
2021/08/25	1	21.65	0	0.00	21.65	1	6,678	0.01%
2021/08/18	0	0.00	10	19.90	20.40	-10	6,883	-0.15%
2021/08/17	10	19.30	0	0.00	19.40	10	6,870	0.15%
2021/08/05	0	0.00	1	21.80	21.80	-1	6,405	-0.02%
2021/07/30	3	21.58	0	0.00	20.80	3	5,845	0.05%
2021/07/26	7	22.34	8	22.49	22.75	-1	5,402	-0.02%
2021/07/23	1	21.30	1	21.30	21.30	0	5,008	0.00%
2021/07/21	0	0.00	5	19.65	19.00	-5	4,727	-0.11%
2021/07/20	8	20.33	8	19.50	19.50	0	4,683	0.00%
2021/07/19	2	20.10	2	20.00	20.10	0	4,531	0.00%
2021/07/15	8	20.62	8	21.10	21.30	0	4,516	0.00%
2021/07/14	3	19.40	0	0.00	19.40	3	4,356	0.07%
2021/07/13	1	19.35	2	20.60	20.90	-1	4,187	-0.02%
2021/07/12	3	19.70	0	0.00	19.45	3	3,807	0.08%
2021/06/28	0	0.00	3	19.35	19.10	-3	4,684	-0.06%
2021/06/24	3	20.05	0	0.00	20.05	3	4,602	0.07%
2021/06/22	0	0.00	7	18.79	18.80	-7	4,267	-0.16%
2021/06/21	6	19.58	1	19.90	19.25	5	4,185	0.12%
2021/06/18	1	18.30	0	0.00	18.35	1	3,926	0.03%
2021/06/04	0	0.00	2	17.25	17.25	-2	3,899	-0.05%
2021/06/01	0	0.00	1	17.20	18.35	-1	3,838	-0.03%
2021/05/11	1	16.85	0	0.00	16.75	1	3,075	0.03%
2021/05/06	1	17.25	0	0.00	17.10	1	3,030	0.03%
2021/04/27	7	20.05	9	19.99	20.10	-2	2,983	-0.07%
2021/04/21	0	0.00	2	20.35	19.85	-2	2,648	-0.08%
2021/04/20	3	20.18	5	20.08	20.35	-2	2,524	-0.08%
2021/04/15	3	18.50	2	18.80	18.35	1	2,318	0.04%
2021/04/14	0	0.00	2	18.00	18.00	-2	2,331	-0.09%
2021/04/13	0	0.00	1	19.00	18.55	-1	2,346	-0.04%
2021/04/09	4	19.11	6	19.19	19.20	-2	2,161	-0.09%
2021/04/08	8	17.57	5	18.14	18.05	3	1,897	0.16%
2021/04/06	2	15.80	0	0.00	15.75	2	1,463	0.14%
2021/03/30	0	0.00	10	15.80	15.85	-10	1,552	-0.64%
2021/03/23	0	0.00	10	16.55	16.05	-10	1,519	-0.66%
2021/03/19	10	16.35	0	0.00	16.40	10	1,409	0.71%
2021/03/04	0	14.90	0	0.00	14.90	0	1,455	0.00%
2021/02/26	0	0.00	2	15.40	15.40	-2	1,532	-0.13%
2021/02/25	2	15.20	0	0.00	15.25	2	1,543	0.13%
2021/01/20	10	15.00	3	15.05	14.80	7	1,334	0.52%
2021/01/14	0	0.00	1	16.20	16.40	-1	1,267	-0.08%
2021/01/11	1	16.65	0	0.00	16.65	1	1,106	0.09%
2021/01/08	3	15.85	0	0.00	16.25	3	1,046	0.29%
2020/12/25	0	0.00	4	15.15	15.15	-4	591	-0.68%
2020/11/24	0	0.00	5	13.30	14.00	-5	264	-1.89%
2020/11/20	0	0.00	5	13.25	13.20	-5	247	-2.02%
2020/11/19	0	0.00	5	13.25	13.30	-5	244	-2.05%
2020/11/18	0	0.00	5	13.20	13.20	-5	244	-2.05%
2020/11/17	0	0.00	2	13.20	13.15	-2	245	-0.81%
2020/11/16	0	0.00	3	13.27	13.20	-3	250	-1.20%
2020/07/16	5	14.70	0	0.00	14.70	5	761	0.66%
2020/07/08	15	15.17	0	0.00	15.15	15	767	1.96%
2020/06/15	0	0.00	1	14.65	14.70	-1	715	-0.14%
2020/06/10	5	15.30	0	0.00	15.20	5	734	0.68%
2020/05/15	0	0.00	1	14.50	14.05	-1	769	-0.13%
2020/05/11	1	14.50	0	0.00	14.45	1	761	0.13%
2020/04/09	2	13.93	1	13.60	13.60	1	719	0.14%
2020/03/24	0	0.00	4	11.50	11.70	-4	808	-0.49%
2020/03/23	4	11.11	0	0.00	11.05	4	800	0.50%
2020/03/20	0	0.00	1	11.10	11.35	-1	795	-0.13%
2020/03/19	0	0.00	1	10.55	10.55	-1	792	-0.13%
2019/12/02	0	0.00	5	16.85	16.75	-5	1,021	-0.49%
2019/11/27	0	0.00	5	17.35	17.20	-5	1,091	-0.46%
2019/11/26	5	17.75	2	17.50	17.40	3	1,129	0.27%
2019/10/17	1	16.20	0	0.00	16.40	1	1,496	0.07%
2019/09/20	1	17.55	0	0.00	17.55	1	1,497	0.07%
2019/09/11	0	0.00	1	17.65	17.55	-1	1,543	-0.06%
2019/09/10	0	0.00	1	17.65	17.65	-1	1,527	-0.07%
2019/09/09	2	18.80	0	0.00	18.75	2	1,461	0.14%
2019/06/17	0	0.00	1	17.55	17.45	-1	2,659	-0.04%
2019/06/12	0	17.40	0	0.00	17.25	0	2,953	0.00%
2019/06/06	1	16.90	0	0.00	16.90	1	3,222	0.03%
2019/06/05	1	17.30	0	0.00	17.15	1	3,292	0.03%
2019/05/14	1	16.95	0	0.00	18.00	1	3,775	0.03%
2019/04/19	0	0.00	1	19.60	19.35	-1	3,378	-0.03%
2019/04/18	2	19.38	0	0.00	19.30	2	3,383	0.06%
2019/04/17	2	20.30	2	20.00	19.90	0	3,343	0.00%
2019/04/16	0	0.00	2	19.55	20.15	-2	3,254	-0.06%
2019/04/15	2	19.35	0	0.00	19.20	2	3,188	0.06%
2019/04/02	2	21.03	2	21.15	21.30	0	2,465	0.00%
2019/03/26	0	0.00	3	20.60	20.60	-3	1,972	-0.15%
2019/03/21	3	20.30	0	0.00	20.25	3	1,877	0.16%
2019/03/18	0	0.00	3	20.50	20.35	-3	1,870	-0.16%
2019/03/14	3	19.50	0	0.00	19.40	3	1,690	0.18%
2019/03/13	0	0.00	1	19.60	19.75	-1	1,684	-0.06%
2019/02/21	1	19.40	40	19.30	19.15	-39	1,415	-2.75%
2019/02/15	0	0.00	13	18.10	17.95	-13	1,195	-1.09%
2019/02/13	23	17.70	0	0.00	17.95	23	1,116	2.06%
2019/02/12	10	17.93	0	0.00	17.85	10	1,132	0.88%
2018/12/12	0	0.00	5	18.40	18.00	-5	2,337	-0.21%
2018/12/06	22	18.68	2	18.00	17.45	20	2,163	0.92%
2018/11/21	0	0.00	15	16.85	16.85	-15	2,014	-0.74%
2018/11/15	5	16.81	0	0.00	16.75	5	2,012	0.25%
2018/11/14	10	17.38	0	0.00	17.05	10	2,001	0.50%
2018/11/12	0	0.00	12	16.81	16.70	-12	1,973	-0.61%
2018/11/08	10	16.71	0	0.00	16.50	10	2,012	0.50%
2018/11/07	2	16.50	0	0.00	16.50	2	2,079	0.10%
2018/10/18	10	16.95	0	0.00	17.00	10	2,801	0.36%
2018/10/12	24	17.80	24	18.20	18.25	0	2,535	0.00%
2018/10/03	0	0.00	3	18.10	17.70	-3	2,258	-0.13%
2018/10/02	3	18.73	0	0.00	18.25	3	2,308	0.13%
2018/09/19	0	0.00	5	17.15	17.05	-5	2,551	-0.20%
2018/09/10	5	16.80	0	0.00	16.75	5	2,657	0.19%
2018/08/23	0	0.00	13	17.20	17.20	-13	2,954	-0.44%
2018/08/10	6	20.65	0	0.00	20.55	6	3,221	0.19%
2018/08/09	67	20.30	70	20.71	20.40	-3	3,170	-0.09%
2018/08/08	2	19.65	2	19.40	19.45	0	2,779	0.00%
2018/08/07	0	0.00	2	19.40	19.50	-2	2,723	-0.07%
2018/08/03	0	0.00	11	18.65	18.70	-11	2,766	-0.40%
2018/08/01	0	0.00	1	19.15	19.25	-1	2,742	-0.04%
2018/07/24	0	0.00	24	18.30	18.45	-24	2,631	-0.91%
2018/07/23	1	18.20	0	0.00	18.20	1	2,621	0.04%
2018/07/17	0	0.00	1	19.00	18.65	-1	2,456	-0.04%
2018/07/13	0	0.00	1	18.40	18.40	-1	2,334	-0.04%
2018/07/12	0	0.00	25	17.85	17.90	-25	2,298	-1.09%
2018/07/05	10	18.00	0	0.00	17.25	10	2,145	0.47%
2018/07/04	50	17.85	0	0.00	17.70	50	2,136	2.34%
2018/06/29	2	18.93	0	0.00	18.35	2	2,068	0.10%
2018/06/26	0	0.00	16	17.05	17.00	-16	1,763	-0.91%
2018/06/25	5	17.30	0	0.00	17.25	5	1,748	0.29%
2018/06/22	0	0.00	30	17.38	17.25	-30	1,743	-1.72%
2018/06/21	46	17.58	0	0.00	17.70	46	1,733	2.65%
2018/06/08	5	18.42	0	0.00	18.10	5	1,518	0.33%
2018/05/30	2	18.05	0	0.00	18.00	2	1,271	0.16%
2018/05/29	5	17.85	1	17.25	18.00	4	1,195	0.33%
2018/05/25	1	17.00	0	0.00	16.95	1	1,102	0.09%
2018/05/18	0	0.00	1	17.50	18.00	-1	906	-0.11%
2018/03/14	0	0.00	3	15.55	15.50	-3	1,157	-0.26%
2018/03/13	3	16.00	0	0.00	15.85	3	1,152	0.26%
2018/01/24	1	17.25	0	0.00	17.00	1	1,208	0.08%
2018/01/05	0	0.00	1	17.80	18.35	-1	860	-0.12%