東捷 (8064)-元大-長庚券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.30
漲跌
▲0.05
漲幅
+0.17%
成交量
3,912張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-長庚券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-長庚券商分點個股進出
元大-長庚券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	1	28.65	1	29.45	29.30	0	10,897	0.00%
2024/05/06	12	31.32	14	30.44	30.20	-2	11,282	-0.02%
2024/05/03	4	31.81	23	31.48	30.90	-19	11,195	-0.17%
2024/05/02	34	33.44	10	35.03	32.85	24	11,078	0.22%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	3	31.27	2	32.23	33.20	1	10,465	0.01%
2024/04/26	1	30.25	8	30.96	30.20	-7	10,145	-0.07%
2024/04/24	7	29.97	0	0.00	29.80	7	9,896	0.07%
2024/04/19	0	0.00	1	28.70	28.50	-1	9,514	-0.01%
2024/04/17	3	29.67	2	30.00	30.10	1	9,385	0.01%
2024/04/16	1	28.25	0	0.00	28.25	1	9,253	0.01%
2024/04/15	1	29.60	0	0.00	29.10	1	9,189	0.01%
2024/04/12	0	0.00	7	29.90	30.25	-7	9,131	-0.08%
2024/04/11	0.1	28.80	0	0.00	28.35	0.1	8,966	0.00%
2024/04/09	4	29.96	0	0.00	29.85	4	8,775	0.05%
2024/04/08	9	30.14	6	30.48	30.45	3	8,662	0.03%
2024/04/03	3	32.68	9	31.32	30.45	-6	8,465	-0.07%
2024/04/02	7	29.95	0	0.00	29.95	7	7,738	0.09%
2024/04/01	0	0.00	1	29.25	29.05	-1	7,502	-0.01%
2024/03/27	1	28.05	0	0.00	28.60	1	7,284	0.01%
2024/03/26	0	0.00	1	28.35	27.60	-1	7,228	-0.01%
2024/03/19	1	29.10	2	29.28	29.55	-1	6,803	-0.01%
2024/03/18	1	29.10	5	29.30	29.10	-4	6,636	-0.06%
2024/03/15	0	0.00	2	28.60	27.75	-2	6,499	-0.03%
2024/03/13	6	29.88	4	29.01	28.90	2	6,337	0.03%
2024/03/12	2	29.38	1	29.55	30.10	1	6,074	0.02%
2024/03/11	4	27.23	4	27.54	27.40	0	5,901	0.00%
2024/03/06	1	28.80	2	28.98	28.90	-1	5,633	-0.02%
2024/03/05	8	29.45	7	28.88	29.05	1	5,541	0.02%
2024/03/04	0	0.00	1	31.05	30.50	-1	5,345	-0.02%
2024/03/01	8	31.61	9	32.09	31.45	-1	5,178	-0.02%
2024/02/29	9	30.23	9	30.44	30.15	0	4,711	0.00%
2024/02/27	2	28.95	2	29.15	30.85	0	4,519	0.00%
2024/02/26	4	29.18	6	29.71	29.50	-2	4,173	-0.05%
2024/02/23	13	29.97	1	29.60	29.45	12	3,905	0.31%
2024/02/22	1	27.90	0	0.00	29.40	1	3,170	0.03%
2024/02/20	0	0.00	1	24.50	24.35	-1	2,509	-0.04%
2024/02/19	1	23.50	1	24.55	23.55	0	2,132	0.00%
2024/02/16	3	23.45	3	23.50	23.50	0	1,806	0.00%
2024/02/15	0	0.00	40	21.15	21.40	-40	1,590	-2.52%
2024/02/05	0	0.00	13	22.10	22.05	-13	1,515	-0.86%
2024/02/02	3	21.40	2	21.50	21.65	1	1,354	0.07%
2024/02/01	20	21.65	0	0.00	21.45	20	1,300	1.54%
2024/01/31	11	21.66	10	21.85	21.60	1	1,243	0.08%
2024/01/30	44	22.07	22	21.82	22.00	22	1,174	1.87%
2024/01/29	10	21.45	0	0.00	21.40	10	859	1.16%
2024/01/24	0	0.00	24	20.54	19.90	-24	411	-5.83%
2024/01/16	24	18.68	0	0.00	18.75	24	320	7.48%
2023/11/28	0	0.00	2	17.80	17.90	-2	948	-0.21%
2023/10/27	0	0.00	0.1	17.67	17.60	-0.1	964	-0.01%
2023/10/23	0.1	17.40	0	0.00	17.35	0.1	988	0.01%
2023/10/03	1	18.85	0	0.00	18.60	1	1,064	0.09%
2023/09/28	0	0.00	20	19.05	19.15	-20	1,106	-1.81%
2023/09/21	1	19.50	28.1	19.65	19.40	-27.1	1,111	-2.44%
2023/09/20	53	20.36	5.2	20.23	20.35	47.8	1,010	4.73%
2023/09/07	0.3	19.25	0	0.00	19.25	0.3	880	0.03%
2023/08/18	12	17.65	24	17.48	17.50	-12	917	-1.31%
2023/08/16	12	17.40	12	17.22	17.35	0	938	0.00%
2023/08/10	12	17.90	30	17.95	18.00	-18	943	-1.91%
2023/06/26	30	20.97	0	0.00	20.90	30	864	3.47%
2023/05/30	0	0.00	20	19.90	19.95	-20	694	-2.88%
2023/05/24	20	20.20	0	0.00	20.10	20	668	2.99%
2023/04/14	0	0.00	10	19.90	19.90	-10	625	-1.60%
2023/04/12	5	19.65	0	0.00	19.70	5	614	0.81%
2023/04/10	5	19.90	5	19.95	19.95	0	586	0.00%
2023/04/07	0	0.00	3	20.00	20.00	-3	583	-0.51%
2023/03/31	5	20.20	0	0.00	20.25	5	561	0.89%
2023/03/30	0	0.00	20	20.03	20.05	-20	547	-3.66%
2023/03/28	20	19.70	20	20.10	19.65	0	532	0.00%
2023/03/20	20	19.00	0	0.00	18.80	20	425	4.70%
2023/03/01	0	0.00	3	18.00	17.80	-3	391	-0.77%
2023/02/24	0	0.00	20	17.75	17.80	-20	391	-5.11%
2023/02/15	0	17.55	0	0.00	17.35	0	405	0.00%
2023/02/10	2	17.45	2	17.45	17.45	0	406	0.00%
2023/02/02	20	18.05	0	0.00	17.80	20	408	4.90%
2022/12/20	2	17.35	2	17.10	17.10	0	312	0.00%
2022/12/09	0	0.00	1	17.65	17.65	-1	281	-0.36%
2022/12/06	3	16.63	3	16.63	16.75	0	243	0.00%
2022/12/05	1	17.25	0	0.00	16.90	1	238	0.42%
2022/12/02	1	16.90	0	0.00	16.90	1	231	0.43%
2022/12/01	2	16.85	0	0.00	16.80	2	229	0.87%
2022/11/24	2	15.95	0	0.00	16.05	2	223	0.90%
2022/11/22	1	16.00	0	0.00	15.95	1	221	0.45%
2022/09/16	1	15.00	0	0.00	15.10	1	237	0.42%
2022/05/06	0	0.00	1	18.75	18.75	-1	647	-0.15%
2022/05/05	1	18.90	0	0.00	18.85	1	645	0.15%
2022/04/18	0	0.00	2	19.33	19.30	-2	746	-0.27%
2022/04/14	1	19.45	0	0.00	19.40	1	800	0.12%
2022/04/12	1	19.50	0	0.00	19.20	1	887	0.11%
2022/04/01	0	0.00	3	20.25	20.35	-3	1,051	-0.29%
2022/03/28	0	0.00	3	20.55	20.60	-3	1,556	-0.19%
2022/03/24	0	0.00	5	20.95	20.95	-5	1,558	-0.32%
2022/03/23	11	20.90	0	0.00	20.90	11	1,563	0.70%
2022/01/04	0	0.00	6	22.20	22.05	-6	3,034	-0.20%
2022/01/03	0	0.00	3	22.50	22.20	-3	3,027	-0.10%
2021/12/30	6	21.90	0	0.00	21.80	6	3,011	0.20%
2021/12/24	1	22.00	6	21.93	22.05	-5	3,061	-0.16%
2021/11/25	1	22.00	0	0.00	21.80	1	4,907	0.02%
2021/11/24	1	23.55	6	23.47	22.80	-5	4,895	-0.10%
2021/11/23	2	21.80	4	22.35	22.40	-2	4,547	-0.04%
2021/11/22	1	22.00	10	22.33	22.20	-9	4,499	-0.20%
2021/11/19	6	22.20	0	0.00	21.65	6	4,618	0.13%
2021/11/18	11	22.25	5	22.27	22.10	6	4,604	0.13%
2021/11/17	18	22.07	5	22.30	22.20	13	4,582	0.28%
2021/11/16	0	0.00	1	21.50	22.15	-1	4,541	-0.02%
2021/11/01	0	0.00	3	20.35	20.65	-3	4,992	-0.06%
2021/10/29	3	19.88	0	0.00	19.75	3	5,192	0.06%
2021/10/13	0	0.00	2	17.53	17.35	-2	7,128	-0.03%
2021/10/07	0	0.00	2	19.38	19.20	-2	7,934	-0.03%
2021/10/05	0	0.00	1	18.50	19.20	-1	8,346	-0.01%
2021/10/04	2	20.33	0	0.00	19.25	2	8,334	0.02%
2021/10/01	1	22.05	1	22.40	21.35	0	8,204	0.00%
2021/09/30	4	22.29	0	0.00	22.10	4	8,135	0.05%
2021/09/29	0	0.00	1	21.85	21.70	-1	8,041	-0.01%
2021/09/22	0	0.00	3	21.27	21.45	-3	7,737	-0.04%
2021/09/16	1	21.10	0	0.00	21.05	1	7,722	0.01%
2021/09/15	0	0.00	1	21.40	21.45	-1	7,968	-0.01%
2021/09/10	2	22.55	0	0.00	22.10	2	8,289	0.02%
2021/09/09	1	23.15	0	0.00	23.50	1	8,233	0.01%
2021/09/08	1	22.50	0	0.00	22.20	1	8,151	0.01%
2021/09/03	4	23.49	7	23.80	23.60	-3	7,757	-0.04%
2021/09/02	8	23.77	3	24.08	24.20	5	7,572	0.07%
2021/09/01	13	23.73	15	23.72	23.45	-2	7,286	-0.03%
2021/08/31	1	21.90	0	0.00	22.45	1	6,871	0.01%
2021/08/26	0	0.00	9	21.56	21.65	-9	6,670	-0.13%
2021/08/25	9	21.80	1	21.90	21.65	8	6,678	0.12%
2021/08/19	3	20.10	3	20.25	20.20	0	6,935	0.00%
2021/08/13	0	0.00	6	19.92	19.90	-6	6,686	-0.09%
2021/08/12	10	19.75	22	19.71	19.65	-12	6,644	-0.18%
2021/08/11	1	19.75	1	20.00	19.35	0	6,612	0.00%
2021/08/10	1	20.25	1	20.40	20.00	0	6,559	0.00%
2021/08/06	2	21.10	0	0.00	21.10	2	6,464	0.03%
2021/08/05	3	21.85	1	22.80	21.80	2	6,405	0.03%
2021/08/04	3	22.27	7	22.06	22.00	-4	6,249	-0.06%
2021/08/03	1	21.70	2	21.05	21.60	-1	6,041	-0.02%
2021/08/02	2	20.70	0	0.00	20.65	2	5,873	0.03%
2021/07/30	2	20.85	0	0.00	20.80	2	5,845	0.03%
2021/07/29	2	20.60	2	20.60	21.55	0	5,772	0.00%
2021/07/27	5	21.25	1	21.85	21.35	4	5,574	0.07%
2021/07/26	11	22.10	16	21.44	22.75	-5	5,402	-0.09%
2021/07/23	16	21.06	0	0.00	21.30	16	5,008	0.32%
2021/07/16	0	20.65	0	0.00	20.95	0	4,545	0.00%
2021/07/15	0	0.00	12	20.03	21.30	-12	4,516	-0.27%
2021/07/14	3	19.45	0	0.00	19.40	3	4,356	0.07%
2021/07/13	4	20.40	6	20.63	20.90	-2	4,187	-0.05%
2021/07/08	0	0.00	20	19.10	18.95	-20	3,871	-0.52%
2021/07/06	2	18.75	0	0.00	18.65	2	4,087	0.05%
2021/06/29	5	18.64	1	18.75	18.60	4	4,715	0.08%
2021/06/25	0	0.00	1	19.80	19.80	-1	4,648	-0.02%
2021/06/24	52	20.24	32	19.96	20.05	20	4,602	0.43%
2021/06/22	1	19.10	0	0.00	18.80	1	4,267	0.02%
2021/06/21	10	19.72	2	19.90	19.25	8	4,185	0.19%
2021/06/01	0	0.00	4	17.74	18.35	-4	3,838	-0.10%
2021/05/13	1	15.55	0	0.00	15.35	1	3,130	0.03%
2021/04/20	1	20.20	2	20.20	20.35	-1	2,524	-0.04%
2021/04/09	1	19.50	0	0.00	19.20	1	2,161	0.05%
2021/04/08	10	17.10	16	17.78	18.05	-6	1,897	-0.32%
2021/04/06	0	0.00	4	15.85	15.75	-4	1,463	-0.27%
2021/03/24	3	16.02	3	15.85	15.85	0	1,533	0.00%
2021/03/23	2	16.40	2	16.65	16.05	0	1,519	0.00%
2021/02/05	0	0.00	1	14.70	14.65	-1	1,506	-0.07%
2021/01/22	1	15.65	0	0.00	15.70	1	1,453	0.07%
2021/01/05	10	15.75	0	0.00	15.55	10	785	1.27%
2020/12/21	0	0.00	1	14.85	14.80	-1	537	-0.19%
2020/12/16	0	0.00	1	14.85	14.85	-1	525	-0.19%
2020/12/08	2	15.25	0	0.00	15.25	2	473	0.42%
2020/08/13	0	0.00	20	14.24	14.15	-20	692	-2.89%
2020/07/24	20	15.25	0	0.00	14.90	20	727	2.75%
2020/05/28	0	14.25	0	0.00	14.25	0	732	0.00%
2020/03/16	0	0.00	2	13.10	12.80	-2	792	-0.25%
2020/03/12	2	14.30	0	0.00	14.50	2	802	0.25%
2019/12/30	0	0.00	1	17.50	17.50	-1	946	-0.11%
2019/12/27	1	17.40	0	0.00	17.25	1	929	0.11%