東捷 (8064)-元大-桃興券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-桃興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃興券商分點個股進出
元大-桃興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	28	31.30	15	31.67	30.90	13	11,195	0.12%
2024/05/02	28	33.53	26	34.67	32.85	2	11,078	0.02%
2024/04/30	3	36.45	3	36.50	36.50	0	10,565	0.00%
2024/04/29	8	31.42	12	31.77	33.20	-4	10,465	-0.04%
2024/04/26	11	30.46	2	30.98	30.20	9	10,145	0.09%
2024/04/25	7	29.90	0	0.00	29.80	7	9,921	0.07%
2024/04/24	0	0.00	5	30.17	29.80	-5	9,896	-0.05%
2024/04/23	9	29.20	10	29.16	29.25	-1	9,744	-0.01%
2024/04/22	3	28.53	3	29.38	28.50	0	9,672	0.00%
2024/04/19	13	28.31	1	27.50	28.50	12	9,514	0.13%
2024/04/18	1	29.85	7	29.51	29.45	-6	9,439	-0.06%
2024/04/17	1	29.70	2	30.08	30.10	-1	9,385	-0.01%
2024/04/16	5	27.93	0	0.00	28.25	5	9,253	0.05%
2024/04/15	5	29.55	21	29.88	29.10	-16	9,189	-0.17%
2024/04/12	8	30.19	34	30.29	30.25	-26	9,131	-0.28%
2024/04/11	20	28.60	6	28.46	28.35	14	8,966	0.16%
2024/04/10	2	29.90	4	29.91	29.35	-2	8,875	-0.02%
2024/04/09	7	29.97	0	0.00	29.85	7	8,775	0.08%
2024/04/08	16	29.85	6	30.33	30.45	10	8,662	0.12%
2024/04/03	11	32.27	25	32.40	30.45	-14	8,465	-0.17%
2024/04/02	9	30.03	8	29.80	29.95	1	7,738	0.01%
2024/04/01	11	29.27	3	29.22	29.05	8	7,502	0.11%
2024/03/29	1	28.00	7	28.03	28.10	-6	7,395	-0.08%
2024/03/28	5	29.26	7	29.15	28.65	-2	7,366	-0.03%
2024/03/27	1	28.60	0	0.00	28.60	1	7,284	0.01%
2024/03/26	1	28.80	10	27.80	27.60	-9	7,228	-0.12%
2024/03/25	5	29.71	11	30.22	29.20	-6	7,153	-0.08%
2024/03/22	0	0.00	19	28.34	28.50	-19	6,987	-0.27%
2024/03/21	1	28.55	1	28.55	28.25	0	6,940	0.00%
2024/03/20	5	28.98	1	29.15	28.70	4	6,884	0.06%
2024/03/19	6	29.92	9	29.52	29.55	-3	6,803	-0.04%
2024/03/18	31	28.22	10	29.33	29.10	21	6,636	0.32%
2024/03/15	15	28.38	1	28.65	27.75	14	6,499	0.22%
2024/03/14	2	28.15	0	0.00	27.80	2	6,408	0.03%
2024/03/13	11	29.01	1	29.75	28.90	10	6,337	0.16%
2024/03/12	1	29.40	9	29.84	30.10	-8	6,074	-0.13%
2024/03/11	10	27.10	0	0.00	27.40	10	5,901	0.17%
2024/03/08	1	26.30	20	26.40	26.60	-19	5,863	-0.32%
2024/03/07	7	27.96	1	28.45	27.65	6	5,751	0.10%
2024/03/06	10	29.25	11	28.92	28.90	-1	5,633	-0.02%
2024/03/05	3	29.17	5.1	28.75	29.05	-2.1	5,541	-0.04%
2024/03/04	15	31.15	12	30.63	30.50	3	5,345	0.06%
2024/03/01	59	32.26	19	32.24	31.45	40	5,178	0.77%
2024/02/29	9	30.29	13	30.17	30.15	-4	4,711	-0.08%
2024/02/27	10	30.41	0	0.00	30.85	10	4,519	0.22%
2024/02/26	4	29.85	3	29.75	29.50	1	4,173	0.02%
2024/02/23	63.1	30.17	34	29.99	29.45	29.1	3,905	0.75%
2024/02/22	2	27.88	12	29.17	29.40	-10	3,170	-0.32%
2024/02/21	0	0.00	18.1	25.62	26.75	-18.1	2,958	-0.61%
2024/02/20	20.1	24.76	9	24.94	24.35	11.1	2,509	0.44%
2024/02/19	10	24.53	11	24.10	23.55	-1	2,132	-0.05%
2024/02/16	6	23.50	18	23.48	23.50	-12	1,806	-0.66%
2024/02/15	6	21.13	16	21.09	21.40	-10	1,590	-0.63%
2024/02/05	16	22.31	14	22.42	22.05	2	1,515	0.13%
2024/02/02	0	0.00	10	21.29	21.65	-10	1,354	-0.74%
2024/02/01	21	21.85	7	21.84	21.45	14	1,300	1.08%
2024/01/31	7	21.70	5	21.82	21.60	2	1,243	0.16%
2024/01/30	9	21.90	105	21.94	22.00	-96	1,174	-8.17%	大賣/
2024/01/29	1	20.90	33	21.16	21.40	-32	859	-3.72%
2024/01/26	2	20.30	3	20.47	20.45	-1	607	-0.16%
2024/01/25	7	20.75	6	20.78	20.40	1	569	0.18%
2024/01/19	2	19.05	0	0.00	18.95	2	340	0.59%
2024/01/10	1	19.00	1	18.90	18.90	0	316	0.00%
2024/01/08	0	0.00	2	19.10	19.00	-2	322	-0.62%
2024/01/04	7	18.86	0	0.00	18.75	7	319	2.19%
2024/01/02	0	0.00	1	18.60	18.90	-1	320	-0.31%
2023/12/28	2	18.40	0	0.00	18.40	2	312	0.64%
2023/12/27	0	0.00	2	18.50	18.45	-2	324	-0.62%
2023/12/26	2	18.40	0	0.00	18.40	2	330	0.60%
2023/12/22	1	18.00	0	0.00	18.05	1	346	0.29%
2023/12/21	5	18.00	0	0.00	18.00	5	358	1.39%
2023/12/20	9	17.89	0	0.00	17.85	9	372	2.41%
2023/12/19	5	17.91	0	0.00	17.85	5	392	1.27%
2023/12/08	0	0.00	2	18.30	18.25	-2	814	-0.25%
2023/12/05	0	0.00	3	18.15	18.15	-3	811	-0.37%
2023/11/30	1	18.10	0	0.00	18.20	1	954	0.10%
2023/11/10	3	17.35	0	0.00	17.45	3	942	0.32%
2023/11/09	5	17.48	0	0.00	17.45	5	943	0.53%
2023/11/08	1	17.90	0	0.00	17.75	1	947	0.11%
2023/11/07	14	17.62	0	0.00	17.80	14	949	1.47%
2023/10/11	9	18.16	0	0.00	18.00	9	1,003	0.90%
2023/10/06	1	18.45	0	0.00	18.45	1	1,004	0.10%
2023/10/03	2	18.50	0	0.00	18.60	2	1,064	0.19%
2023/10/02	3	18.80	0	0.00	18.90	3	1,087	0.28%
2023/09/28	0	0.00	13	19.05	19.15	-13	1,106	-1.18%
2023/09/27	13	19.08	6	19.30	18.85	7	1,123	0.62%
2023/09/22	5	19.40	0	0.00	19.55	5	1,125	0.44%
2023/09/21	6	19.33	1	19.30	19.40	5	1,111	0.45%
2023/09/20	22	19.82	33	20.37	20.35	-11	1,010	-1.09%
2023/09/19	19	18.47	0	0.00	18.60	19	738	2.57%
2023/09/18	5	18.85	0	0.00	18.50	5	759	0.66%
2023/09/12	0	0.00	12	18.50	18.35	-12	853	-1.41%
2023/09/11	10	18.65	0	0.00	18.50	10	870	1.15%
2023/09/08	19	18.97	0	0.00	18.75	19	875	2.17%
2023/09/07	25	19.21	0	0.00	19.25	25	880	2.84%
2023/09/06	10	19.40	10	19.35	19.10	0	890	0.00%
2023/09/05	1	19.10	9	18.43	18.75	-8	800	-1.00%
2023/08/28	0	0.00	4	17.90	17.60	-4	867	-0.46%
2023/08/24	0	0.00	5	17.65	17.75	-5	874	-0.57%
2023/08/16	1	17.45	0	0.00	17.35	1	938	0.11%
2023/08/04	0	0.00	10	18.30	18.30	-10	935	-1.07%
2023/07/17	3	17.20	0	0.00	17.45	3	928	0.32%
2023/07/12	10	17.90	0	0.00	17.75	10	924	1.08%
2023/07/05	0	0.00	4	20.95	20.65	-4	838	-0.48%
2023/07/03	0	0.00	10	21.00	21.10	-10	818	-1.22%
2023/06/30	3	20.80	0	0.00	20.90	3	820	0.37%
2023/06/29	1	20.75	0	0.00	20.60	1	825	0.12%
2023/06/27	3	20.67	0	0.00	20.40	3	843	0.36%
2023/06/26	6	21.05	0	0.00	20.90	6	864	0.69%
2023/06/21	1	20.95	0	0.00	21.10	1	859	0.12%
2023/06/19	1	20.95	2	20.78	20.95	-1	829	-0.12%
2023/06/16	1	20.25	11	20.38	20.20	-10	798	-1.25%
2023/06/15	1	19.70	6	20.03	20.15	-5	816	-0.61%
2023/06/14	0	0.00	1	19.80	19.70	-1	798	-0.13%
2023/06/13	3	19.63	0	0.00	19.65	3	794	0.38%
2023/06/12	3	19.77	0	0.00	19.65	3	789	0.38%
2023/06/09	5	20.38	0	0.00	20.35	5	766	0.65%
2023/06/08	2	20.50	0	0.00	20.50	2	767	0.26%
2023/06/07	1	20.60	1	20.60	20.55	0	771	0.00%
2023/06/05	1	20.75	26	20.50	20.85	-25	735	-3.40%
2023/06/02	0	0.00	3	19.95	19.95	-3	695	-0.43%
2023/05/29	0	0.00	9	19.97	20.00	-9	688	-1.31%
2023/05/26	10	19.98	0	0.00	19.80	10	685	1.46%
2023/05/25	14	20.09	0	0.00	20.05	14	676	2.07%
2023/05/24	1	20.15	0	0.00	20.10	1	668	0.15%
2023/05/23	3	20.05	0	0.00	19.95	3	644	0.47%
2023/05/22	2	20.00	0	0.00	19.95	2	641	0.31%
2023/04/19	0	20.00	0	0.00	19.85	0	622	0.00%
2023/04/14	0	0.00	10	19.85	19.90	-10	625	-1.60%
2023/04/06	1	20.30	0	0.00	20.00	1	572	0.18%
2023/03/30	15	20.05	0	0.00	20.05	15	547	2.74%
2023/03/29	0	0.00	45	19.65	19.80	-45	534	-8.41%
2023/03/28	5	19.75	1	19.85	19.65	4	532	0.75%
2023/03/27	10	20.00	0	0.00	20.15	10	514	1.95%
2023/03/24	9	19.78	0	0.00	19.50	9	481	1.87%
2023/03/23	10	19.20	0	0.00	19.30	10	463	2.16%
2023/03/20	24	18.74	0	0.00	18.80	24	425	5.64%
2023/03/15	1	18.35	0	0.00	18.25	1	422	0.24%
2023/03/13	0	0.00	10	18.40	18.35	-10	426	-2.34%
2023/03/07	0	18.30	1	18.20	18.20	-1	402	-0.25%
2023/03/02	1	17.85	0	0.00	17.80	1	391	0.26%
2023/03/01	0	18.40	0	0.00	17.80	0	391	0.00%
2023/02/21	0	0.00	1	17.90	17.85	-1	393	-0.25%
2023/02/17	1	17.60	0	0.00	17.65	1	407	0.25%
2023/02/14	0	17.55	0	0.00	17.45	0	404	0.00%
2023/02/10	0	0.00	2	17.43	17.45	-2	406	-0.49%
2023/02/08	2	17.80	0	0.00	17.80	2	411	0.49%
2023/01/31	0	0.00	2	17.30	17.60	-2	391	-0.51%
2022/12/16	0	0.00	1	17.40	17.55	-1	303	-0.33%
2022/12/13	0	0.00	1	17.55	17.45	-1	295	-0.34%
2022/12/09	2	17.60	0	0.00	17.65	2	281	0.71%
2022/12/02	0	0.00	1	16.90	16.90	-1	231	-0.43%
2022/10/05	0	0.00	10	14.25	14.20	-10	181	-5.51%
2022/09/26	5	14.50	0	0.00	14.20	5	213	2.34%
2022/09/06	5	15.40	0	0.00	15.05	5	258	1.94%
2022/08/26	5	15.95	0	0.00	15.95	5	267	1.87%
2022/08/10	2	15.55	0	0.00	15.60	2	282	0.71%
2022/07/12	5	14.55	0	0.00	14.55	5	365	1.37%
2022/07/05	3	16.20	0	0.00	16.45	3	364	0.82%
2022/07/01	3	16.60	0	0.00	16.30	3	360	0.83%
2022/06/30	5	16.65	0	0.00	16.90	5	357	1.40%
2022/06/22	10	17.00	0	0.00	16.90	10	385	2.60%
2022/06/16	10	18.00	0	0.00	17.85	10	569	1.76%
2022/05/30	0	0.00	10.1	18.80	18.70	-10.1	606	-1.66%
2022/05/26	0	0.00	1	18.55	18.45	-1	610	-0.16%
2022/05/25	0	0.00	5	18.55	18.50	-5	610	-0.82%
2022/05/16	0	0.00	2	18.15	18.05	-2	631	-0.32%
2022/05/12	5.1	17.80	0	0.00	17.65	5.1	644	0.78%
2022/05/09	0	0.00	1	18.20	18.00	-1	647	-0.15%
2022/05/04	0	0.00	0	18.80	18.65	0	645	0.00%
2022/04/27	10	18.00	0	0.00	18.25	10	686	1.46%
2022/04/19	0	20.05	0	0.00	19.35	0	713	0.00%
2022/04/13	0	0.00	1	19.55	19.50	-1	848	-0.12%
2022/03/31	0	0.00	2	20.25	20.25	-2	1,196	-0.17%
2022/03/30	0	0.00	2	20.43	20.45	-2	1,551	-0.13%
2022/03/29	1	20.30	1	20.80	20.30	0	1,563	0.00%
2022/03/28	0	0.00	7	20.57	20.60	-7	1,556	-0.45%
2022/03/25	0	0.00	1	20.75	20.75	-1	1,565	-0.06%
2022/03/24	10	20.92	0	0.00	20.95	10	1,558	0.64%
2022/03/15	0	18.35	0	0.00	18.35	0	1,493	0.00%
2022/01/25	5	19.05	0	0.00	19.05	5	2,981	0.17%
2022/01/21	0	0.00	1	19.90	19.55	-1	3,039	-0.03%
2022/01/12	1	21.05	0	0.00	20.85	1	3,067	0.03%
2022/01/11	0	0.00	1	21.30	21.00	-1	3,065	-0.03%
2022/01/10	1	20.95	0	0.00	20.85	1	3,036	0.03%
2022/01/06	0	0.00	10	21.80	22.00	-10	3,011	-0.33%
2022/01/05	0	0.00	6	22.43	22.10	-6	3,035	-0.20%
2022/01/04	0	0.00	10	22.10	22.05	-10	3,034	-0.33%
2021/12/28	7	22.55	0	0.00	22.10	7	3,044	0.23%
2021/12/27	16	22.79	2	22.70	22.90	14	3,119	0.45%
2021/12/24	4	22.18	6	22.33	22.05	-2	3,061	-0.07%
2021/12/23	1	21.40	0	0.00	21.20	1	2,818	0.04%
2021/12/14	1	20.85	0	0.00	20.75	1	3,276	0.03%
2021/12/07	6	21.93	0	0.00	21.55	6	3,562	0.17%
2021/12/01	0	0.00	1	21.40	21.40	-1	3,976	-0.03%
2021/11/30	0	0.00	1	20.90	20.90	-1	4,140	-0.02%
2021/11/29	7	20.09	4	20.68	20.55	3	4,424	0.07%
2021/11/26	2	21.80	8	21.10	21.05	-6	4,847	-0.12%
2021/11/25	6	22.18	3	21.80	21.80	3	4,907	0.06%
2021/11/24	13	23.47	21	23.46	22.80	-8	4,895	-0.16%
2021/11/23	0	0.00	2	22.30	22.40	-2	4,547	-0.04%
2021/11/19	10	22.20	3	22.07	21.65	7	4,618	0.15%
2021/11/18	10	22.80	0	0.00	22.10	10	4,604	0.22%
2021/11/17	4	22.00	6	22.43	22.20	-2	4,582	-0.04%
2021/11/16	2	21.20	4	21.96	22.15	-2	4,541	-0.04%
2021/11/15	0	0.00	1	20.75	20.85	-1	4,470	-0.02%
2021/11/12	0	0.00	2	20.25	20.15	-2	4,483	-0.04%
2021/11/11	0	0.00	2	20.40	20.35	-2	4,598	-0.04%
2021/11/10	1	20.30	0	0.00	20.30	1	4,634	0.02%
2021/11/03	1	20.45	1	20.60	20.40	0	4,805	0.00%
2021/11/02	0	0.00	11	20.56	20.10	-11	4,854	-0.23%
2021/10/29	0	0.00	1	19.85	19.75	-1	5,192	-0.02%
2021/10/28	0	0.00	1	20.05	19.85	-1	5,334	-0.02%
2021/10/27	1	19.70	0	0.00	19.75	1	5,356	0.02%
2021/10/25	0	0.00	1	19.20	19.55	-1	5,493	-0.02%
2021/10/22	5	19.20	0	0.00	19.20	5	5,660	0.09%
2021/10/21	2	19.30	0	0.00	19.10	2	5,874	0.03%
2021/10/20	5	18.80	0	0.00	18.85	5	6,285	0.08%
2021/10/12	2	18.80	92	18.90	18.75	-90	7,233	-1.24%
2021/10/08	30	19.25	31	19.20	19.25	-1	7,746	-0.01%
2021/10/06	1	18.80	1	19.40	18.70	0	8,310	0.00%
2021/10/05	2	19.28	3.7	18.56	19.20	-1.7	8,346	-0.02%
2021/10/04	4.2	19.56	2	19.38	19.25	2.2	8,334	0.03%
2021/10/01	4	21.93	4	22.21	21.35	0	8,204	0.00%
2021/09/30	3	22.10	7	22.46	22.10	-4	8,135	-0.05%
2021/09/29	14.5	22.04	3	21.83	21.70	11.5	8,041	0.14%
2021/09/28	0	0.00	5	21.99	22.60	-5	7,940	-0.06%
2021/09/27	2	21.45	2	21.20	21.25	0	7,860	0.00%
2021/09/24	0	0.00	3	21.55	21.55	-3	7,853	-0.04%
2021/09/23	12	21.70	1	21.70	21.80	11	7,843	0.14%
2021/09/22	3	21.45	0	0.00	21.45	3	7,737	0.04%
2021/09/15	1	21.20	0	0.00	21.45	1	7,968	0.01%
2021/09/14	1	21.30	6	21.60	21.20	-5	7,992	-0.06%
2021/09/13	1	21.60	2	21.65	21.90	-1	8,020	-0.01%
2021/09/10	9	22.57	1	22.35	22.10	8	8,289	0.10%
2021/09/09	1	23.10	0	0.00	23.50	1	8,233	0.01%
2021/09/08	89	22.28	2	22.63	22.20	87	8,151	1.07%
2021/09/07	8	22.13	12	22.63	22.80	-4	8,093	-0.05%
2021/09/06	5	23.97	92	23.66	22.95	-87	7,963	-1.09%
2021/09/03	6	23.56	0	0.00	23.60	6	7,757	0.08%
2021/09/02	6	23.85	9.1	24.15	24.20	-3.1	7,572	-0.04%
2021/09/01	27.1	23.77	29	23.76	23.45	-1.9	7,286	-0.03%
2021/08/31	0	0.00	4	22.03	22.45	-4	6,871	-0.06%
2021/08/30	1	21.55	3.1	21.87	21.50	-2.1	6,773	-0.03%
2021/08/27	0	0.00	2	22.00	21.45	-2	6,707	-0.03%
2021/08/26	10	21.70	10	21.95	21.65	0	6,670	0.00%
2021/08/25	4.1	21.63	0	0.00	21.65	4.1	6,678	0.06%
2021/08/23	4	21.31	1	21.20	21.10	3	7,083	0.04%
2021/08/20	3	20.20	0	0.00	21.10	3	7,024	0.04%
2021/08/19	2	20.68	4	20.13	20.20	-2	6,935	-0.03%
2021/08/18	0	0.00	1.7	20.28	20.40	-1.7	6,883	-0.02%
2021/08/17	1	19.75	0	0.00	19.40	1	6,870	0.01%
2021/08/16	0	0.00	6	19.15	19.15	-6	6,747	-0.09%
2021/08/12	62	19.60	0	0.00	19.65	62	6,644	0.93%
2021/08/11	27	19.30	12	19.69	19.35	15	6,612	0.23%
2021/08/10	1	20.00	99.3	20.14	20.00	-98.3	6,559	-1.50%
2021/08/09	24	21.32	10	21.13	20.85	14	6,522	0.21%
2021/08/06	5	21.60	0	0.00	21.10	5	6,464	0.08%
2021/08/05	12	22.24	13	22.12	21.80	-1	6,405	-0.02%
2021/08/04	0	0.00	16	22.46	22.00	-16	6,249	-0.26%
2021/08/03	7	21.66	6	21.60	21.60	1	6,041	0.02%
2021/07/30	1	21.60	3	21.52	20.80	-2	5,845	-0.03%
2021/07/29	2	21.10	0	0.00	21.55	2	5,772	0.03%
2021/07/28	4	20.70	14	20.70	20.75	-10	5,712	-0.18%
2021/07/27	9	21.56	4	21.01	21.35	5	5,574	0.09%
2021/07/26	42	22.03	29	22.65	22.75	13	5,402	0.24%
2021/07/23	10	20.94	14	21.22	21.30	-4	5,008	-0.08%
2021/07/22	4	19.68	1	19.15	19.40	3	4,595	0.07%
2021/07/21	13	19.12	3	19.85	19.00	10	4,727	0.21%
2021/07/20	17	20.08	16	19.86	19.50	1	4,683	0.02%
2021/07/19	5	20.25	0	0.00	20.10	5	4,531	0.11%
2021/07/16	7.3	20.85	4	20.65	20.95	3.3	4,545	0.07%
2021/07/15	26.1	21.15	22	20.80	21.30	4.1	4,516	0.09%
2021/07/14	5	20.08	3	20.20	19.40	2	4,356	0.05%
2021/07/13	0	0.00	4	20.61	20.90	-4	4,187	-0.10%
2021/07/12	11	19.54	0	0.00	19.45	11	3,807	0.29%
2021/07/08	0	0.00	1	18.85	18.95	-1	3,871	-0.03%
2021/07/02	0	0.00	0.2	18.60	18.50	-0.2	4,693	0.00%
2021/07/01	0	0.00	0.1	18.45	18.45	-0.1	4,741	0.00%
2021/06/30	0.1	18.95	0	0.00	18.70	0.1	4,731	0.00%
2021/06/29	0	0.00	1	18.75	18.60	-1	4,715	-0.02%
2021/06/25	0.1	19.80	4	19.76	19.80	-4	4,648	-0.08%
2021/06/24	32.1	20.08	33.3	20.07	20.05	-1.2	4,602	-0.03%
2021/06/23	0	0.00	12	18.98	18.90	-12	4,311	-0.28%
2021/06/21	16	19.73	12	19.85	19.25	4	4,185	0.10%
2021/06/18	0	0.00	2	17.85	18.35	-2	3,926	-0.05%
2021/06/17	1	17.70	0	0.00	18.05	1	3,884	0.03%
2021/06/08	88	17.91	0	0.00	17.95	88	3,945	2.23%
2021/06/03	2	17.70	0	0.00	17.65	2	3,890	0.05%
2021/06/01	2.3	18.20	3	17.53	18.35	-0.7	3,838	-0.02%
2021/05/26	10	16.00	0	0.00	16.05	10	3,196	0.31%
2021/05/13	10	14.50	0	0.00	15.35	10	3,130	0.32%
2021/05/12	3	15.10	0	0.00	15.35	3	3,115	0.10%
2021/05/11	10	16.98	2	17.50	16.75	8	3,075	0.26%
2021/05/05	0	0.00	2	17.53	17.20	-2	3,023	-0.07%
2021/05/04	0	0.00	15	17.06	17.20	-15	3,017	-0.50%
2021/05/03	7	18.09	10	18.00	17.70	-3	2,986	-0.10%
2021/04/29	3	19.00	3	19.05	19.10	0	2,954	0.00%
2021/04/28	9	19.66	0	0.00	19.45	9	3,014	0.30%
2021/04/27	5	19.95	3	20.00	20.10	2	2,983	0.07%
2021/04/26	2	18.80	0	0.00	18.70	2	2,783	0.07%
2021/04/23	0	0.00	5	18.80	18.80	-5	2,758	-0.18%
2021/04/22	0	0.00	3	18.83	18.70	-3	2,746	-0.11%
2021/04/21	13	19.96	1	20.20	19.85	12	2,648	0.45%
2021/04/20	14	20.24	12	20.20	20.35	2	2,524	0.08%
2021/04/19	0	0.00	1	18.50	18.50	-1	2,241	-0.04%
2021/04/15	4	18.53	0	0.00	18.35	4	2,318	0.17%
2021/04/14	0	0.00	22	18.42	18.00	-22	2,331	-0.94%
2021/04/13	0	0.00	2	18.80	18.55	-2	2,346	-0.09%
2021/04/12	6	19.79	15	19.65	19.65	-9	2,301	-0.39%
2021/04/09	31	19.15	15	19.11	19.20	16	2,161	0.74%
2021/04/08	6	18.13	2	18.45	18.05	4	1,897	0.21%
2021/04/07	22	16.50	9	16.31	16.80	13	1,523	0.85%
2021/03/29	2	16.00	0	0.00	15.85	2	1,550	0.13%
2021/03/26	2	15.63	0	0.00	16.20	2	1,561	0.13%
2021/03/23	0	0.00	10	16.75	16.05	-10	1,519	-0.66%
2021/03/22	0	0.00	3	16.35	16.65	-3	1,436	-0.21%
2021/03/19	0	16.35	0	0.00	16.40	0	1,409	0.00%
2021/03/17	0	15.30	0	0.00	15.35	0	1,323	0.00%
2021/03/16	0	15.25	0	0.00	15.25	0	1,317	0.00%
2021/03/15	0	15.10	0	0.00	15.05	0	1,337	0.00%
2021/03/10	0	0.00	2	14.75	14.85	-2	1,446	-0.14%
2021/02/17	4	14.85	0	0.00	14.95	4	1,511	0.26%
2021/02/02	0	0.00	2	15.13	14.90	-2	1,498	-0.13%
2021/01/26	0	0.00	5	15.41	15.50	-5	1,469	-0.34%
2021/01/21	11	15.57	6	15.68	15.40	5	1,430	0.35%
2021/01/20	0	0.00	3	15.10	14.80	-3	1,334	-0.22%
2021/01/19	0	0.00	3	15.97	15.60	-3	1,309	-0.23%
2021/01/15	4	15.93	0	0.00	15.70	4	1,293	0.31%
2021/01/12	8	16.89	7	16.51	16.55	1	1,218	0.08%
2021/01/08	9	16.07	1	16.60	16.25	8	1,046	0.76%
2021/01/07	0	0.00	2	15.85	16.35	-2	987	-0.20%
2021/01/06	5	15.73	0	0.00	15.30	5	879	0.57%
2021/01/05	2	15.80	3	15.95	15.55	-1	785	-0.13%
2020/12/31	3	15.20	0	0.00	15.10	3	713	0.42%
2020/12/29	3	15.50	10	15.15	15.20	-7	696	-1.00%
2020/12/28	5	15.70	25	15.55	15.55	-20	679	-2.94%
2020/12/25	25	15.00	0	0.00	15.15	25	591	4.23%
2020/12/14	5	14.90	0	0.00	14.85	5	528	0.95%
2020/12/10	0	0.00	1	14.65	14.70	-1	500	-0.20%
2020/12/09	0	0.00	10	15.00	15.00	-10	492	-2.03%
2020/12/08	0	0.00	5	14.80	15.25	-5	473	-1.06%
2020/11/30	0	0.00	1	14.05	14.00	-1	366	-0.27%
2020/11/27	3	14.05	0	0.00	14.10	3	361	0.83%
2020/11/26	8	14.02	0	0.00	14.00	8	359	2.22%
2020/11/25	1	14.40	0	0.00	14.05	1	354	0.28%
2020/11/24	13	13.37	0	0.00	14.00	13	264	4.91%
2020/11/17	2	13.15	6	13.20	13.15	-4	245	-1.63%
2020/11/13	0	0.00	0	13.05	13.20	0	254	0.00%
2020/10/29	0	0.00	2	13.20	13.25	-2	306	-0.65%
2020/10/19	0	0.00	1	13.70	13.60	-1	377	-0.27%
2020/09/24	10	13.35	0	0.00	13.45	10	555	1.80%
2020/09/18	5	14.00	0	0.00	13.90	5	589	0.85%
2020/09/04	2	14.30	0	0.00	14.30	2	599	0.33%
2020/08/11	1	14.20	0	0.00	14.15	1	691	0.14%
2020/07/27	0	0.00	2	14.75	14.60	-2	718	-0.28%
2020/07/10	0	0.00	1	14.90	14.80	-1	777	-0.13%
2020/07/09	2	15.05	1	15.00	15.00	1	774	0.13%
2020/07/06	1	16.40	0	0.00	16.35	1	768	0.13%
2020/07/03	2	16.53	1	16.55	16.35	1	763	0.13%
2020/06/22	1	15.35	0	0.00	15.30	1	673	0.15%
2020/06/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/06/08	1	15.40	0	0.00	15.35	1	764	0.13%
2020/06/05	3	15.55	1	15.55	15.65	2	787	0.25%
2020/05/04	0	0.00	10	14.45	14.50	-10	794	-1.26%
2020/04/28	0	0.00	5	14.85	14.95	-5	785	-0.64%
2020/04/17	0	0.00	5	14.15	14.00	-5	710	-0.70%
2020/04/15	0	0.00	3	13.90	13.85	-3	700	-0.43%
2020/04/13	0	0.00	2	13.50	13.60	-2	698	-0.29%
2020/04/10	0	0.00	2	13.60	13.60	-2	705	-0.28%
2020/04/08	2	13.40	0	0.00	13.80	2	742	0.27%
2020/03/25	0	0.00	2	12.25	12.15	-2	816	-0.25%
2020/03/24	2	11.40	0	0.00	11.70	2	808	0.25%
2020/03/20	2	11.15	0	0.00	11.35	2	795	0.25%
2020/03/12	15	14.56	0	0.00	14.50	15	802	1.87%
2020/03/11	1	15.35	0	0.00	15.30	1	948	0.11%
2020/03/10	0	0.00	1	14.60	15.15	-1	944	-0.11%
2020/02/24	1	15.40	0	0.00	15.20	1	967	0.10%
2020/02/12	0	0.00	4	15.90	15.80	-4	1,085	-0.37%
2020/02/11	0	0.00	2	15.80	15.75	-2	1,112	-0.18%
2020/02/07	6	16.30	0	0.00	16.25	6	1,131	0.53%
2020/02/06	3	16.37	0	0.00	16.40	3	1,100	0.27%
2020/01/20	4	17.10	0	0.00	17.05	4	1,059	0.38%
2020/01/02	0	0.00	4	17.88	17.90	-4	1,075	-0.37%
2019/12/31	2	17.85	0	0.00	17.75	2	1,033	0.19%
2019/12/26	5	17.05	0	0.00	17.15	5	920	0.54%
2019/12/24	0	0.00	5	17.05	17.00	-5	966	-0.52%
2019/12/16	5	17.05	0	0.00	17.10	5	1,079	0.46%
2019/12/13	0	0.00	13	17.25	17.20	-13	1,073	-1.21%
2019/12/11	13	17.36	0	0.00	17.40	13	1,053	1.23%
2019/12/10	3	17.35	11	17.35	17.25	-8	1,057	-0.76%
2019/12/06	5	17.75	20	17.94	18.00	-15	1,104	-1.36%
2019/12/05	0	0.00	2	17.45	17.60	-2	1,003	-0.20%
2019/12/04	10	16.78	0	0.00	16.85	10	989	1.01%
2019/11/26	1	17.65	0	0.00	17.40	1	1,129	0.09%
2019/11/13	0	0.00	1	16.80	16.85	-1	1,420	-0.07%
2019/11/11	1	16.95	0	0.00	16.70	1	1,481	0.07%
2019/11/01	0	0.00	1	16.35	16.25	-1	1,414	-0.07%
2019/10/23	0	0.00	9	16.60	16.60	-9	1,481	-0.61%
2019/10/08	5	16.35	0	0.00	16.30	5	1,566	0.32%
2019/10/01	1	16.65	0	0.00	16.70	1	1,615	0.06%
2019/09/17	1	17.30	0	0.00	17.30	1	1,485	0.07%
2019/09/16	0	0.00	1	17.45	17.30	-1	1,499	-0.07%
2019/09/11	1	17.45	0	0.00	17.55	1	1,543	0.06%
2019/09/10	22	17.97	26	18.17	17.65	-4	1,527	-0.26%
2019/09/09	24	18.96	15	19.05	18.75	9	1,461	0.62%
2019/09/06	15	18.63	15	18.80	18.75	0	1,403	0.00%
2019/09/05	15	18.58	20	18.80	18.60	-5	1,381	-0.36%
2019/09/04	5	18.65	3	18.60	18.60	2	1,363	0.15%
2019/09/03	15	18.75	30	18.90	18.75	-15	1,353	-1.11%
2019/09/02	0	0.00	1	18.60	18.65	-1	1,337	-0.07%
2019/08/30	30	18.64	2	19.00	18.55	28	1,325	2.11%
2019/08/29	10	18.68	11	18.84	18.80	-1	1,286	-0.08%
2019/08/28	3	18.65	0	0.00	18.75	3	1,239	0.24%
2019/08/23	1	18.80	0	0.00	18.30	1	1,144	0.09%
2019/08/22	0	0.00	8	18.45	18.65	-8	1,093	-0.73%
2019/08/21	0	0.00	30	18.39	18.35	-30	1,027	-2.92%
2019/08/20	5	18.21	0	0.00	18.40	5	995	0.50%
2019/08/19	0	0.00	1	17.65	18.00	-1	888	-0.11%
2019/08/15	1	17.25	3	17.60	17.65	-2	871	-0.23%
2019/08/14	0	0.00	2	17.30	17.40	-2	833	-0.24%
2019/08/13	1	17.20	0	0.00	17.10	1	819	0.12%
2019/08/12	1	17.20	0	0.00	17.10	1	821	0.12%
2019/08/02	1	17.20	0	0.00	17.10	1	975	0.10%
2019/08/01	0	0.00	1	17.70	17.60	-1	998	-0.10%
2019/07/30	1	18.00	2	17.90	17.70	-1	1,024	-0.10%
2019/07/29	3	17.93	1	18.00	17.80	2	1,042	0.19%
2019/07/26	0	0.00	2	17.83	17.75	-2	1,059	-0.19%
2019/07/25	0	0.00	3	17.73	17.65	-3	1,108	-0.27%
2019/07/24	2	17.55	0	0.00	17.65	2	1,120	0.18%
2019/07/23	3	17.50	0	0.00	17.45	3	1,135	0.26%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/17	22	17.76	0	0.00	17.70	22	1,197	1.84%
2019/07/16	7	17.86	5	17.97	18.05	2	1,187	0.17%
2019/07/15	0	0.00	3	17.55	17.40	-3	1,168	-0.26%
2019/07/12	0	0.00	9	17.30	17.30	-9	1,210	-0.74%
2019/07/10	6	17.30	0	0.00	17.35	6	1,359	0.44%
2019/07/09	0	0.00	10	18.20	18.15	-10	1,409	-0.71%
2019/07/04	0	0.00	16	18.21	18.30	-16	1,627	-0.98%
2019/07/01	6	18.00	0	0.00	18.05	6	2,010	0.30%
2019/06/21	10	18.10	0	0.00	17.80	10	2,566	0.39%
2019/06/20	0	0.00	3	18.15	18.25	-3	2,579	-0.12%
2019/05/31	10	17.68	0	0.00	17.65	10	3,334	0.30%
2019/05/27	3	16.90	0	0.00	16.85	3	3,377	0.09%
2019/05/21	0	0.00	2	17.15	17.45	-2	3,679	-0.05%
2019/05/20	6	17.60	0	0.00	17.45	6	3,678	0.16%
2019/05/17	1	17.90	1	17.60	17.60	0	3,691	0.00%
2019/05/16	2	18.20	0	0.00	17.90	2	3,734	0.05%
2019/05/14	5	16.90	5	17.10	18.00	0	3,775	0.00%
2019/05/10	1	18.60	6	18.53	17.95	-5	3,750	-0.13%
2019/05/09	5	19.10	0	0.00	18.95	5	3,679	0.14%
2019/05/08	4	19.33	7	19.50	19.40	-3	3,649	-0.08%
2019/05/07	0	0.00	10	20.00	19.85	-10	3,636	-0.27%
2019/05/06	19	20.05	0	0.00	19.80	19	3,624	0.52%
2019/05/03	6	20.03	27	20.08	20.05	-21	3,581	-0.59%
2019/05/02	3	20.00	0	0.00	20.00	3	3,554	0.08%
2019/04/30	0	0.00	1	19.45	19.60	-1	3,497	-0.03%
2019/04/25	16	19.82	0	0.00	19.80	16	3,455	0.46%
2019/04/24	2	19.60	1	19.65	19.70	1	3,425	0.03%
2019/04/22	1	19.60	0	0.00	19.55	1	3,396	0.03%
2019/04/19	1	19.30	0	0.00	19.35	1	3,378	0.03%
2019/04/18	1	20.00	0	0.00	19.30	1	3,383	0.03%
2019/04/17	9	20.23	0	0.00	19.90	9	3,343	0.27%
2019/04/16	3	19.53	1	19.90	20.15	2	3,254	0.06%
2019/04/11	10	20.08	2	19.80	19.90	8	3,078	0.26%
2019/04/10	3	20.42	2	20.35	20.25	1	2,998	0.03%
2019/04/09	0	0.00	3	22.10	22.15	-3	2,853	-0.11%
2019/04/08	2	22.55	5	22.20	22.45	-3	2,791	-0.11%
2019/04/03	2	21.50	0	0.00	21.65	2	2,546	0.08%
2019/04/02	5	21.20	34	21.54	21.30	-29	2,465	-1.18%
2019/04/01	28	21.22	0	0.00	20.85	28	2,362	1.19%
2019/03/28	1	20.45	0	0.00	20.10	1	2,194	0.05%
2019/03/27	10	21.34	8	20.82	20.75	2	2,160	0.09%
2019/03/26	2	20.20	15	20.45	20.60	-13	1,972	-0.66%
2019/03/22	5	20.40	0	0.00	20.25	5	1,910	0.26%
2019/03/21	15	20.27	0	0.00	20.25	15	1,877	0.80%
2019/03/20	0	0.00	1	20.45	20.25	-1	1,863	-0.05%
2019/03/19	0	0.00	3	20.20	20.20	-3	1,840	-0.16%
2019/03/18	3	20.52	2	20.40	20.35	1	1,870	0.05%
2019/03/15	0	0.00	1	19.70	19.65	-1	1,744	-0.06%
2019/03/14	1	19.60	4	20.05	19.40	-3	1,690	-0.18%
2019/03/13	1	19.85	9	19.67	19.75	-8	1,684	-0.47%
2019/03/12	0	0.00	6	19.15	19.10	-6	1,521	-0.39%
2019/03/11	8	19.23	2	19.15	19.05	6	1,547	0.39%
2019/03/07	0	0.00	1	18.60	18.60	-1	1,497	-0.07%
2019/02/27	2	19.15	1	19.20	19.10	1	1,513	0.07%
2019/02/22	3	18.90	3	18.90	18.95	0	1,445	0.00%
2019/02/21	3	19.35	9	19.52	19.15	-6	1,415	-0.42%
2019/02/20	0	0.00	11	18.55	18.70	-11	1,238	-0.89%
2019/02/18	1	18.10	0	0.00	18.00	1	1,168	0.09%
2019/02/14	1	18.10	2	18.00	18.35	-1	1,157	-0.09%
2019/02/13	2	17.85	0	0.00	17.95	2	1,116	0.18%
2019/02/12	0	0.00	12	17.81	17.85	-12	1,132	-1.06%
2019/02/11	11	17.43	0	0.00	17.45	11	1,115	0.99%
2019/01/30	1	17.35	0	0.00	17.30	1	1,136	0.09%
2019/01/29	10	17.30	0	0.00	17.35	10	1,151	0.87%
2019/01/25	0	0.00	1	17.35	17.35	-1	1,166	-0.09%
2019/01/18	0	0.00	1	17.25	17.30	-1	1,243	-0.08%
2019/01/10	0	0.00	5	17.50	17.30	-5	1,345	-0.37%
2019/01/07	0	0.00	1	16.85	16.85	-1	1,718	-0.06%
2018/12/21	0	0.00	10	16.70	17.00	-10	2,347	-0.43%
2018/12/14	0	0.00	10	17.70	17.70	-10	2,365	-0.42%
2018/12/13	1	18.00	0	0.00	17.90	1	2,353	0.04%
2018/12/11	27	18.04	3	18.50	17.80	24	2,303	1.04%
2018/12/07	0	0.00	14	17.70	17.75	-14	2,170	-0.64%
2018/12/06	24	17.81	21	18.25	17.45	3	2,163	0.14%
2018/12/04	10	17.90	5	18.00	17.80	5	2,105	0.24%
2018/11/28	0	0.00	3	17.40	17.35	-3	2,017	-0.15%
2018/11/27	3	17.10	0	0.00	17.00	3	2,022	0.15%
2018/11/13	5	16.30	0	0.00	16.95	5	1,970	0.25%
2018/11/09	0	0.00	2	16.80	16.80	-2	1,991	-0.10%
2018/11/08	0	0.00	1	16.60	16.50	-1	2,012	-0.05%
2018/11/07	2	16.80	8	16.56	16.50	-6	2,079	-0.29%
2018/10/31	0	0.00	2	16.20	16.15	-2	2,806	-0.07%
2018/10/26	0	0.00	34	15.90	15.30	-34	2,807	-1.21%
2018/10/25	0	0.00	112	15.94	15.80	-112	2,796	-4.01%	大賣/鉅額交易
2018/10/24	0	0.00	3	16.88	16.80	-3	2,763	-0.11%
2018/10/22	1	17.10	0	0.00	17.15	1	2,807	0.04%
2018/10/18	0	0.00	1	16.95	17.00	-1	2,801	-0.04%
2018/10/17	20	17.43	23	17.09	17.00	-3	2,794	-0.11%
2018/10/16	10	17.79	2	17.45	17.25	8	2,755	0.29%
2018/10/15	4	18.38	4	17.95	18.20	0	2,713	0.00%
2018/10/12	14	17.36	7	17.37	18.25	7	2,535	0.28%
2018/10/11	8	16.81	0	0.00	16.60	8	2,355	0.34%
2018/10/09	0	0.00	8	17.98	18.35	-8	2,306	-0.35%
2018/10/04	0	0.00	3	17.45	17.55	-3	2,245	-0.13%
2018/10/02	0	0.00	20	18.99	18.25	-20	2,308	-0.87%
2018/10/01	1	18.25	1	17.50	18.25	0	2,228	0.00%
2018/09/28	0	0.00	2	17.40	17.35	-2	2,216	-0.09%
2018/09/25	4	17.75	0	0.00	17.80	4	2,226	0.18%
2018/09/20	5	17.05	0	0.00	16.85	5	2,480	0.20%
2018/09/18	2	17.05	0	0.00	16.95	2	2,553	0.08%
2018/09/14	0	0.00	15	17.35	17.25	-15	2,566	-0.58%
2018/09/13	0	0.00	22	17.00	17.05	-22	2,574	-0.85%
2018/09/12	4	17.05	0	0.00	16.90	4	2,601	0.15%
2018/09/10	1	16.60	1	16.75	16.75	0	2,657	0.00%
2018/09/07	5	16.60	0	0.00	16.75	5	2,671	0.19%
2018/09/05	6	17.60	7	17.65	17.60	-1	2,691	-0.04%
2018/09/04	1	17.60	0	0.00	17.60	1	2,712	0.04%
2018/09/03	0	0.00	5	17.90	17.60	-5	2,738	-0.18%
2018/08/30	25	17.45	0	0.00	17.40	25	2,908	0.86%
2018/08/29	10	17.40	0	0.00	17.35	10	2,914	0.34%
2018/08/28	0	0.00	38	17.35	17.30	-38	2,925	-1.30%
2018/08/24	0	0.00	1	16.95	17.00	-1	2,924	-0.03%
2018/08/22	4	17.25	0	0.00	17.15	4	3,025	0.13%
2018/08/20	1	17.25	0	0.00	17.15	1	3,105	0.03%
2018/08/17	5	17.75	1	17.70	17.40	4	3,112	0.13%
2018/08/15	56	17.41	49	17.29	17.25	7	3,098	0.23%
2018/08/14	62	18.57	50	18.57	18.10	12	3,088	0.39%
2018/08/13	93	18.50	1	18.50	18.50	92	3,113	2.95%
2018/08/10	1	20.40	97	20.42	20.55	-96	3,221	-2.98%
2018/08/09	58	19.98	74	20.58	20.40	-16	3,170	-0.50%
2018/08/08	37	19.39	11	19.41	19.45	26	2,779	0.94%
2018/08/07	3	19.50	30	18.97	19.50	-27	2,723	-0.99%
2018/08/02	2	18.75	0	0.00	18.65	2	2,762	0.07%
2018/07/31	3	18.68	0	0.00	19.00	3	2,733	0.11%
2018/07/30	15	18.80	0	0.00	18.80	15	2,726	0.55%
2018/07/26	0	0.00	5	18.61	18.80	-5	2,653	-0.19%
2018/07/25	5	18.60	5	18.75	18.50	0	2,641	0.00%
2018/07/24	0	0.00	1	18.35	18.45	-1	2,631	-0.04%
2018/07/23	0	0.00	4	18.25	18.20	-4	2,621	-0.15%
2018/07/20	37	18.97	4	18.71	18.55	33	2,601	1.27%
2018/07/19	10	19.20	38	19.07	19.45	-28	2,535	-1.10%
2018/07/17	45	18.85	15	19.05	18.65	30	2,456	1.22%
2018/07/16	0	0.00	2	18.43	18.45	-2	2,350	-0.09%
2018/07/13	54	18.38	10	18.43	18.40	44	2,334	1.88%
2018/07/11	0	0.00	1	18.05	17.95	-1	2,290	-0.04%
2018/07/10	23	18.45	0	0.00	18.30	23	2,270	1.01%
2018/07/09	25	17.88	3	18.03	18.10	22	2,185	1.01%
2018/07/06	5	17.60	0	0.00	17.60	5	2,149	0.23%
2018/07/03	18	17.84	1	17.70	17.65	17	2,123	0.80%
2018/07/02	5	17.80	0	0.00	17.60	5	2,094	0.24%
2018/06/29	13	19.24	32	18.73	18.35	-19	2,068	-0.92%
2018/06/28	0	0.00	32	18.35	18.60	-32	1,818	-1.76%
2018/06/22	6	17.30	0	0.00	17.25	6	1,743	0.34%
2018/06/19	10	17.90	0	0.00	17.25	10	1,698	0.59%
2018/06/15	0	0.00	25	17.53	17.20	-25	1,645	-1.52%
2018/06/13	0	0.00	5	18.00	17.85	-5	1,589	-0.31%
2018/06/11	21	18.08	1	18.30	17.95	20	1,544	1.29%
2018/06/08	12	18.30	1	18.70	18.10	11	1,518	0.72%
2018/06/07	35	18.01	0	0.00	18.50	35	1,467	2.39%
2018/06/01	0	0.00	10	17.60	17.50	-10	1,323	-0.76%
2018/05/31	0	0.00	11	17.57	17.60	-11	1,312	-0.84%
2018/05/30	31	18.02	1	17.75	18.00	30	1,271	2.36%
2018/05/29	0	0.00	11	17.36	18.00	-11	1,195	-0.92%
2018/05/25	10	16.75	0	0.00	16.95	10	1,102	0.91%
2018/05/23	12	17.20	24	17.14	17.00	-12	1,075	-1.12%
2018/05/22	11	17.05	3	17.02	16.95	8	1,054	0.76%
2018/05/21	39	17.49	35	17.49	17.70	4	1,014	0.39%
2018/05/18	50	17.00	54	17.22	18.00	-4	906	-0.44%
2018/05/17	10	16.80	10	16.70	16.70	0	672	0.00%
2018/03/30	0	0.00	3	14.80	14.75	-3	1,104	-0.27%
2018/03/16	0	0.00	2	15.40	15.35	-2	1,152	-0.17%
2018/03/01	0	0.00	3	14.65	14.90	-3	1,206	-0.25%
2018/02/21	0	0.00	1	14.70	14.65	-1	1,209	-0.08%
2018/02/01	1	16.60	1	16.60	16.60	0	1,270	0.00%
2018/01/31	0	0.00	1	16.15	16.15	-1	1,225	-0.08%
2018/01/30	4	16.55	0	0.00	16.35	4	1,221	0.33%
2018/01/25	1	17.10	1	17.05	16.90	0	1,214	0.00%
2018/01/24	2	16.88	0	0.00	17.00	2	1,208	0.17%
2018/01/19	9	17.64	0	0.00	17.20	9	1,184	0.76%
2018/01/18	0	0.00	3	17.05	17.00	-3	1,144	-0.26%
2018/01/12	3	17.45	0	0.00	17.30	3	1,129	0.27%
2018/01/11	0	0.00	2	17.25	17.25	-2	1,101	-0.18%
2018/01/10	1	17.70	1	17.30	17.20	0	1,099	0.00%
2018/01/08	1	18.40	0	0.00	17.90	1	997	0.10%
2018/01/05	12	18.14	23	18.20	18.35	-11	860	-1.28%