東捷 (8064)-元大-草屯券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.25
漲跌
▼0.60
漲幅
-2.01%
成交量
3,052張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-草屯券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-草屯券商分點個股進出
元大-草屯券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	5	29.41	5	29.85	29.25	0	10,892	0.00%
2024/05/08	8	30.09	0	0.00	29.85	8	10,914	0.07%
2024/05/07	7	30.89	8	30.96	30.50	-1	11,148	-0.01%
2024/05/06	14	30.93	7	30.44	30.20	7	11,282	0.06%
2024/05/03	34	31.48	25	31.47	30.90	9	11,195	0.08%
2024/05/02	42.3	33.93	38	36.20	32.85	4.3	11,078	0.04%
2024/04/30	0	0.00	4	36.48	36.50	-4	10,565	-0.04%
2024/04/29	54	31.46	49.7	32.36	33.20	4.3	10,465	0.04%
2024/04/26	11	30.90	14	31.13	30.20	-3	10,145	-0.03%
2024/04/24	3	29.83	9	30.13	29.80	-6	9,896	-0.06%
2024/04/23	0	0.00	5	29.20	29.25	-5	9,744	-0.05%
2024/04/22	12	29.03	5	29.37	28.50	7	9,672	0.07%
2024/04/19	4	28.30	0	0.00	28.50	4	9,514	0.04%
2024/04/18	0	0.00	4	29.78	29.45	-4	9,439	-0.04%
2024/04/17	11	29.75	12	29.95	30.10	-1	9,385	-0.01%
2024/04/16	2	28.13	9	28.74	28.25	-7	9,253	-0.08%
2024/04/15	4	29.31	1	29.40	29.10	3	9,189	0.03%
2024/04/12	13	28.98	28	30.04	30.25	-15	9,131	-0.16%
2024/04/11	4	28.55	1	28.45	28.35	3	8,966	0.03%
2024/04/10	9	29.85	1	29.35	29.35	8	8,875	0.09%
2024/04/09	10	30.07	1	30.00	29.85	9	8,775	0.10%
2024/04/08	19	30.30	7	30.48	30.45	12	8,662	0.14%
2024/04/03	55.9	31.50	60.2	32.21	30.45	-4.4	8,465	-0.05%
2024/04/02	8	30.24	23	30.06	29.95	-15	7,738	-0.19%
2024/04/01	5	29.26	4	29.33	29.05	1	7,502	0.01%
2024/03/29	3	28.35	2	28.85	28.10	1	7,395	0.01%
2024/03/28	0.3	28.71	3	29.15	28.65	-2.7	7,366	-0.04%
2024/03/27	13	28.43	3	28.33	28.60	10	7,284	0.14%
2024/03/26	7	28.41	2	28.43	27.60	5	7,228	0.07%
2024/03/25	17	29.85	49	29.36	29.20	-32	7,153	-0.45%
2024/03/21	26	28.34	0	0.00	28.25	26	6,940	0.37%
2024/03/20	30	29.27	8	28.99	28.70	22	6,884	0.32%
2024/03/19	37.1	29.93	32	29.52	29.55	5.1	6,803	0.08%
2024/03/18	15	29.47	12	28.85	29.10	3	6,636	0.05%
2024/03/15	1	28.20	0	0.00	27.75	1	6,499	0.02%
2024/03/14	11	28.33	5	28.00	27.80	6	6,408	0.09%
2024/03/13	9	28.98	4	29.31	28.90	5	6,337	0.08%
2024/03/12	20	29.45	32	29.45	30.10	-12	6,074	-0.20%
2024/03/11	1	26.80	7	27.25	27.40	-6	5,901	-0.10%
2024/03/08	3	27.20	25	26.82	26.60	-22	5,863	-0.38%
2024/03/07	9	28.62	1	30.10	27.65	8	5,751	0.14%
2024/03/06	5	28.96	1	29.00	28.90	4	5,633	0.07%
2024/03/05	15	28.87	12	29.09	29.05	3	5,541	0.05%
2024/03/04	24	31.11	8	30.94	30.50	16	5,345	0.30%
2024/03/01	56	32.58	68	32.23	31.45	-12	5,178	-0.23%
2024/02/29	6	30.40	117	30.29	30.15	-111	4,711	-2.36%	大賣/鉅額交易
2024/02/27	40	30.00	40	30.23	30.85	0	4,519	0.00%
2024/02/26	27	30.05	25	29.50	29.50	2	4,173	0.05%
2024/02/23	186	30.50	49	30.28	29.45	137	3,905	3.51%	大買/鉅額交易
2024/02/22	19	27.97	18	29.04	29.40	1	3,170	0.03%
2024/02/21	35	25.42	58	25.60	26.75	-23	2,958	-0.78%
2024/02/20	51	24.44	44	24.53	24.35	7	2,509	0.28%
2024/02/19	13	23.87	46	23.92	23.55	-33	2,132	-1.55%
2024/02/16	46	23.45	18	23.49	23.50	28	1,806	1.55%
2024/02/15	20	20.98	18	21.35	21.40	2	1,590	0.13%
2024/02/05	15	22.34	22	22.43	22.05	-7	1,515	-0.46%
2024/02/02	5	21.37	4	21.45	21.65	1	1,354	0.07%
2024/02/01	9	21.86	10.2	21.48	21.45	-1.1	1,300	-0.09%
2024/01/31	17.2	21.75	6	21.83	21.60	11.2	1,243	0.90%
2024/01/30	29	21.99	20	22.19	22.00	9	1,174	0.77%
2024/01/29	8	21.08	6	21.21	21.40	2	859	0.23%
2024/01/25	7	20.52	5	20.72	20.40	2	569	0.35%
2024/01/03	0	18.80	0	0.00	19.00	0	324	0.00%
2023/11/20	4	17.85	0	0.00	17.85	4	944	0.42%
2023/11/15	1	17.80	0	0.00	17.90	1	940	0.11%
2023/11/07	7	17.60	0	0.00	17.80	7	949	0.74%
2023/10/20	0	0.00	0	17.40	17.45	0	991	0.00%
2023/10/11	0	0.00	10	18.05	18.00	-10	1,003	-1.00%
2023/10/05	0	0.00	0	18.55	18.55	0	1,018	0.00%
2023/09/28	0	0.00	1	19.15	19.15	-1	1,106	-0.09%
2023/09/27	0	19.50	0	0.00	18.85	0	1,123	0.00%
2023/09/26	0	19.65	25	19.44	19.25	-25	1,131	-2.21%
2023/09/25	0	0.00	2	19.53	19.85	-2	1,131	-0.18%
2023/09/22	1	19.45	1	19.25	19.55	0	1,125	0.00%
2023/09/21	5	19.70	9	19.39	19.40	-4	1,111	-0.36%
2023/09/20	62	20.32	26	20.24	20.35	36	1,010	3.56%
2023/09/19	0	0.00	1	18.60	18.60	-1	738	-0.14%
2023/09/18	1	18.80	0	0.00	18.50	1	759	0.13%
2023/09/14	1	18.85	0	0.00	18.85	1	807	0.12%
2023/09/07	0	0.00	4	19.00	19.25	-4	880	-0.45%
2023/09/06	18	19.37	15	19.86	19.10	3	890	0.34%
2023/08/17	4	17.40	0	0.00	17.35	4	924	0.43%
2023/08/09	0	0.00	4.3	18.12	18.00	-4.3	942	-0.45%
2023/08/07	0.3	18.30	0	0.00	18.20	0.3	938	0.03%
2023/07/25	0	0.00	1	17.40	17.35	-1	916	-0.11%
2023/07/20	2	17.25	0	0.00	17.35	2	915	0.22%
2023/07/17	0	0.00	10	17.50	17.45	-10	928	-1.08%
2023/07/14	0	0.00	10	17.70	17.60	-10	922	-1.08%
2023/07/13	6	17.73	0	0.00	17.50	6	927	0.65%
2023/07/12	3	17.75	3	17.85	17.75	0	924	0.00%
2023/07/11	1	18.25	0	0.00	18.20	1	919	0.11%
2023/07/10	2	18.60	1	18.70	18.55	1	913	0.11%
2023/07/07	11	20.33	0	0.00	20.10	11	897	1.23%
2023/07/06	0	0.00	2	20.80	20.65	-2	865	-0.23%
2023/07/03	1	21.00	0	0.00	21.10	1	818	0.12%
2023/06/27	2	21.00	0	0.00	20.40	2	843	0.24%
2023/06/26	1	21.00	2	21.05	20.90	-1	864	-0.12%
2023/06/20	0	0.00	5	20.77	20.70	-5	834	-0.60%
2023/06/19	0	0.00	3	20.40	20.95	-3	829	-0.36%
2023/06/16	0	0.00	2	20.35	20.20	-2	798	-0.25%
2023/06/15	1	20.15	0	0.00	20.15	1	816	0.12%
2023/06/12	4	19.70	0	0.00	19.65	4	789	0.51%
2023/06/09	1	20.30	0	0.00	20.35	1	766	0.13%
2023/06/06	0	0.00	1	20.75	20.75	-1	756	-0.13%
2023/06/05	2	20.33	0	0.00	20.85	2	735	0.27%
2023/05/26	2	19.85	0	0.00	19.80	2	685	0.29%
2023/05/22	10	19.95	2	19.88	19.95	8	641	1.25%
2023/05/18	0	0.00	2	19.80	19.70	-2	631	-0.32%
2023/05/05	2	19.60	0	0.00	19.60	2	608	0.33%
2023/04/19	0	20.05	9	19.85	19.85	-9	622	-1.45%
2023/04/14	0	20.00	0	0.00	19.90	0	625	0.00%
2023/04/13	1	19.70	1	19.70	19.65	0	617	0.00%
2023/04/07	0	20.00	0	0.00	20.00	0	583	0.00%
2023/04/06	10	20.21	0	0.00	20.00	10	572	1.75%
2023/03/31	0	0.00	7	20.11	20.25	-7	561	-1.25%
2023/03/27	1	20.25	24	20.30	20.15	-23	514	-4.47%
2023/03/22	3	19.38	0	0.00	19.20	3	456	0.66%
2023/03/21	1	19.30	0	0.00	19.35	1	449	0.22%
2023/03/20	2	18.93	4	18.80	18.80	-2	425	-0.47%
2023/03/16	5	17.95	0	0.00	17.90	5	424	1.18%
2023/03/15	5	18.20	0	0.00	18.25	5	422	1.18%
2023/03/13	5	18.35	0	0.00	18.35	5	426	1.17%
2023/03/10	0	0.00	4	18.10	18.15	-4	413	-0.97%
2023/03/09	0	18.25	0	0.00	18.10	0	404	0.00%
2023/03/06	6	18.20	0	0.00	18.15	6	399	1.50%
2023/02/22	0	18.45	6	17.70	17.70	-6	388	-1.54%
2023/02/16	0	18.68	0	0.00	17.75	0	407	0.00%
2023/02/10	0	18.00	0	0.00	17.45	0	406	0.00%
2023/02/07	4	17.80	0	0.00	17.80	4	414	0.96%
2023/02/06	2	17.80	0	0.00	17.75	2	414	0.48%
2023/01/30	0	18.70	0	0.00	17.10	0	383	0.00%
2023/01/10	2	16.75	2	16.85	16.95	0	371	0.00%
2022/12/20	0	0.00	1	17.60	17.10	-1	312	-0.32%
2022/12/19	0	0.00	4	17.60	17.75	-4	307	-1.30%
2022/12/14	1	17.50	0	0.00	17.40	1	299	0.33%
2022/12/09	2	17.65	0	0.00	17.65	2	281	0.71%
2022/12/06	0	0.00	0.1	16.30	16.75	-0.1	243	-0.02%
2022/11/28	0	0.00	0	16.35	16.15	0	224	0.00%
2022/11/22	0	16.10	0	0.00	15.95	0	221	0.00%
2022/11/16	1	16.05	0	0.00	15.80	1	215	0.46%
2022/11/15	0	0.00	2	16.08	16.10	-2	210	-0.95%
2022/11/07	1	15.20	0	0.00	15.10	1	197	0.51%
2022/10/26	1	13.90	0	0.00	13.75	1	193	0.52%
2022/10/13	0	0.00	1	13.70	13.70	-1	185	-0.54%
2022/10/12	0	0.00	1	14.00	14.00	-1	181	-0.55%
2022/09/26	0	0.00	1	14.35	14.20	-1	213	-0.47%
2022/09/19	0	15.00	0	0.00	14.95	0	235	0.00%
2022/09/15	1	15.20	0	0.00	15.15	1	243	0.41%
2022/09/08	0	0.00	1	15.05	15.05	-1	256	-0.39%
2022/09/06	1	14.80	0	0.00	15.05	1	258	0.39%
2022/08/29	1	15.60	0	0.00	15.70	1	267	0.37%
2022/08/05	0	0.00	1	15.40	15.45	-1	289	-0.34%
2022/08/02	0	0.00	6	15.37	15.35	-6	301	-1.99%
2022/07/29	0	0.00	1	15.50	15.45	-1	315	-0.32%
2022/07/07	0	0.00	3	15.42	15.45	-3	366	-0.82%
2022/07/06	1	15.25	0	0.00	15.20	1	368	0.27%
2022/07/01	1	16.40	0	0.00	16.30	1	360	0.28%
2022/06/28	1	17.40	0	0.00	17.25	1	351	0.28%
2022/06/08	1	18.85	0	0.00	18.85	1	584	0.17%
2022/05/30	1	18.75	0	0.00	18.70	1	606	0.16%
2022/05/23	0	0.00	2	18.53	18.45	-2	622	-0.32%
2022/05/11	2	18.30	0	0.00	17.95	2	644	0.31%
2022/05/06	2	18.75	2	18.70	18.75	0	647	0.00%
2022/04/26	0	0.00	2	18.85	18.95	-2	679	-0.29%
2022/04/25	0	0.00	2	18.80	18.80	-2	685	-0.29%
2022/04/19	0	19.80	3	19.45	19.35	-3	713	-0.42%
2022/04/18	0	0.00	1	19.35	19.30	-1	746	-0.13%
2022/04/15	1	19.10	0	0.00	19.10	1	761	0.13%
2022/04/11	1	19.80	0	0.00	19.50	1	904	0.11%
2022/04/08	1	20.10	0	0.00	20.10	1	938	0.11%
2022/04/01	5	20.10	0	0.00	20.35	5	1,051	0.48%
2022/03/25	2	20.75	0	0.00	20.75	2	1,565	0.13%
2022/03/23	8	21.24	6	20.88	20.90	2	1,563	0.13%
2022/03/22	0	0.00	1	20.40	21.30	-1	1,483	-0.07%
2022/03/17	0	0.00	1	18.75	18.65	-1	1,459	-0.07%
2022/03/16	0	0.00	8	18.25	18.45	-8	1,473	-0.54%
2022/03/15	1	18.40	0	0.00	18.35	1	1,493	0.07%
2022/03/10	0	0.00	1	19.15	19.15	-1	1,559	-0.06%
2022/03/09	0	0.00	4	18.85	18.90	-4	1,574	-0.25%
2022/03/08	1	18.80	5	18.86	18.60	-4	1,599	-0.25%
2022/03/07	1	18.80	0	0.00	19.00	1	1,621	0.06%
2022/03/01	0	0.00	1	19.55	19.45	-1	1,803	-0.06%
2022/02/24	1	19.25	0	0.00	19.10	1	2,284	0.04%
2022/02/23	1	19.80	0	0.00	19.95	1	2,350	0.04%
2022/02/08	5	20.05	5	20.20	20.25	0	2,893	0.00%
2022/01/17	10	20.40	0	0.00	20.50	10	3,052	0.33%
2022/01/14	0	0.00	6	20.09	20.15	-6	3,059	-0.20%
2022/01/13	0	0.00	6	20.89	20.85	-6	3,062	-0.20%
2022/01/12	2	20.95	0	0.00	20.85	2	3,067	0.07%
2022/01/07	2	21.05	1	21.60	21.15	1	3,032	0.03%
2022/01/05	1	22.30	2	22.10	22.10	-1	3,035	-0.03%
2022/01/04	2	22.25	0	0.00	22.05	2	3,034	0.07%
2022/01/03	0	0.00	5	22.28	22.20	-5	3,027	-0.17%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	1	22.30	22.30	-1	3,025	-0.03%
2021/12/28	3	22.67	2	22.65	22.10	1	3,044	0.03%
2021/12/27	18	22.61	6	22.68	22.90	12	3,119	0.38%
2021/12/24	16	22.07	16	22.32	22.05	0	3,061	0.00%
2021/12/23	2	21.03	1	21.50	21.20	1	2,818	0.04%
2021/12/17	2	21.20	0	0.00	21.10	2	3,067	0.07%
2021/12/16	1	21.65	0	0.00	21.55	1	3,192	0.03%
2021/12/14	0	0.00	3	20.75	20.75	-3	3,276	-0.09%
2021/12/13	0	0.00	5	21.59	21.50	-5	3,316	-0.15%
2021/12/10	5	21.22	1	21.30	21.20	4	3,333	0.12%
2021/12/09	3	21.55	0	0.00	21.55	3	3,385	0.09%
2021/12/07	3	21.87	1	22.25	21.55	2	3,562	0.06%
2021/12/03	0	0.00	1	21.25	21.25	-1	3,670	-0.03%
2021/12/02	1	20.90	0	0.00	20.85	1	3,788	0.03%
2021/12/01	0	0.00	3	21.30	21.40	-3	3,976	-0.08%
2021/11/30	2	20.80	0	0.00	20.90	2	4,140	0.05%
2021/11/29	0	0.00	9	20.16	20.55	-9	4,424	-0.20%
2021/11/25	4	22.01	5	21.92	21.80	-1	4,907	-0.02%
2021/11/24	30	23.41	24.2	23.17	22.80	5.8	4,895	0.12%
2021/11/23	2	21.98	9	22.09	22.40	-7	4,547	-0.15%
2021/11/22	9	22.44	9	22.22	22.20	0	4,499	0.00%
2021/11/19	7	21.78	0.1	22.20	21.65	6.9	4,618	0.15%
2021/11/18	3	22.18	2	22.63	22.10	1	4,604	0.02%
2021/11/17	6	22.19	9	22.31	22.20	-3	4,582	-0.07%
2021/11/16	5	21.33	8.1	22.02	22.15	-3.1	4,541	-0.07%
2021/11/15	0	0.00	2	20.95	20.85	-2	4,470	-0.04%
2021/11/12	1	20.20	0.1	20.30	20.15	1	4,483	0.02%
2021/11/11	1	20.55	1	20.40	20.35	0	4,598	0.00%
2021/11/09	0	0.00	2	20.05	20.00	-2	4,655	-0.04%
2021/11/04	4	20.40	0	0.00	20.35	4	4,751	0.08%
2021/11/02	2	20.28	0	0.00	20.10	2	4,854	0.04%
2021/11/01	0	0.00	1	20.45	20.65	-1	4,992	-0.02%
2021/10/29	1	20.05	0	0.00	19.75	1	5,192	0.02%
2021/10/27	0	0.00	1	19.75	19.75	-1	5,356	-0.02%
2021/10/22	0	0.00	1	19.45	19.20	-1	5,660	-0.02%
2021/10/21	0	0.00	3	19.05	19.10	-3	5,874	-0.05%
2021/10/15	0	0.00	1	18.15	18.25	-1	6,873	-0.01%
2021/10/14	0	0.00	7	17.48	17.75	-7	7,047	-0.10%
2021/10/13	2	18.15	3	18.62	17.35	-1	7,128	-0.01%
2021/10/08	0	0.00	2	19.25	19.25	-2	7,746	-0.03%
2021/10/05	0	0.00	1	19.35	19.20	-1	8,346	-0.01%
2021/10/04	10.3	20.00	8	19.54	19.25	2.3	8,334	0.03%
2021/10/01	4	21.65	5	21.70	21.35	-1	8,204	-0.01%
2021/09/30	7	22.29	10	22.33	22.10	-3	8,135	-0.04%
2021/09/29	43	22.02	26	21.92	21.70	17	8,041	0.21%
2021/09/28	5	22.10	8	22.11	22.60	-3	7,940	-0.04%
2021/09/24	0	0.00	8	21.55	21.55	-8	7,853	-0.10%
2021/09/23	3	21.93	5	21.72	21.80	-2	7,843	-0.03%
2021/09/22	10	21.34	11	21.35	21.45	-1	7,737	-0.01%
2021/09/17	0	0.00	5	21.00	21.40	-5	7,691	-0.07%
2021/09/16	6	21.38	6	21.22	21.05	0	7,722	0.00%
2021/09/15	0	0.00	3	21.35	21.45	-3	7,968	-0.04%
2021/09/14	1	21.55	3	21.25	21.20	-2	7,992	-0.03%
2021/09/13	4	21.88	85	21.75	21.90	-81	8,020	-1.01%
2021/09/10	22	22.78	1	22.30	22.10	21	8,289	0.25%
2021/09/09	3	23.40	1	23.00	23.50	2	8,233	0.02%
2021/09/08	5	22.20	76	22.06	22.20	-71	8,151	-0.87%
2021/09/07	2	21.90	13	21.94	22.80	-11	8,093	-0.14%
2021/09/06	96	24.19	4	24.20	22.95	92	7,963	1.16%
2021/09/03	97	24.21	2	23.78	23.60	95	7,757	1.22%
2021/09/02	7	23.85	26	23.71	24.20	-19	7,572	-0.25%
2021/09/01	61	23.73	35.1	23.86	23.45	25.9	7,286	0.36%
2021/08/31	5	22.15	8	22.09	22.45	-3	6,871	-0.04%
2021/08/26	0	0.00	5	21.60	21.65	-5	6,670	-0.07%
2021/08/25	7	21.83	9	21.94	21.65	-2	6,678	-0.03%
2021/08/24	0	0.00	4.1	21.05	21.20	-4.1	6,620	-0.06%
2021/08/23	0	0.00	4	21.25	21.10	-4	7,083	-0.06%
2021/08/20	2	21.10	6	20.62	21.10	-4	7,024	-0.06%
2021/08/19	8	20.64	0	0.00	20.20	8	6,935	0.12%
2021/08/18	1	20.15	1	19.10	20.40	0	6,883	0.00%
2021/08/17	2	19.45	2	19.68	19.40	0	6,870	0.00%
2021/08/16	1	19.30	10	19.50	19.15	-9	6,747	-0.13%
2021/08/13	4	20.35	0	0.00	19.90	4	6,686	0.06%
2021/08/11	3	19.32	0	0.00	19.35	3	6,612	0.05%
2021/08/10	2	20.05	10	20.31	20.00	-8	6,559	-0.12%
2021/08/09	5	21.63	1	21.15	20.85	4	6,522	0.06%
2021/08/06	5	21.40	0	0.00	21.10	5	6,464	0.08%
2021/08/05	24	22.18	6	22.38	21.80	18	6,405	0.28%
2021/08/04	39	22.19	32	22.10	22.00	7	6,249	0.11%
2021/08/03	7	21.72	8	21.93	21.60	-1	6,041	-0.02%
2021/08/02	6	20.70	1	20.60	20.65	5	5,873	0.09%
2021/07/30	1	21.60	1	21.40	20.80	0	5,845	0.00%
2021/07/29	0	0.00	7	20.98	21.55	-7	5,772	-0.12%
2021/07/28	12	21.46	12	20.63	20.75	0	5,712	0.00%
2021/07/27	7	21.48	3	21.75	21.35	4	5,574	0.07%
2021/07/26	18.1	21.96	16	21.90	22.75	2.1	5,402	0.04%
2021/07/23	21	20.98	12	21.12	21.30	9	5,008	0.18%
2021/07/22	0	0.00	2	19.90	19.40	-2	4,595	-0.04%
2021/07/21	5	19.47	1	19.80	19.00	4	4,727	0.08%
2021/07/20	4	20.20	2	20.00	19.50	2	4,683	0.04%
2021/07/19	4	20.10	2	19.98	20.10	2	4,531	0.04%
2021/07/16	5	20.87	5	20.84	20.95	0	4,545	0.00%
2021/07/15	21	21.10	26	21.00	21.30	-5	4,516	-0.11%
2021/07/14	16.1	19.88	11	19.57	19.40	5.1	4,356	0.12%
2021/07/13	22.1	20.70	37	20.59	20.90	-14.9	4,187	-0.36%
2021/07/12	7	19.79	0	0.00	19.45	7	3,807	0.18%
2021/07/08	0	0.00	1	18.80	18.95	-1	3,871	-0.03%
2021/07/07	0	0.00	5	18.83	18.80	-5	3,940	-0.13%
2021/07/06	6	18.87	0	0.00	18.65	6	4,087	0.15%
2021/07/05	0	0.00	1	18.80	19.05	-1	4,341	-0.02%
2021/07/02	3	18.50	0	0.00	18.50	3	4,693	0.06%
2021/07/01	1	18.70	11	18.45	18.45	-10	4,741	-0.21%
2021/06/30	0	0.00	0	19.00	18.70	0	4,731	0.00%
2021/06/29	2	18.65	1	18.85	18.60	1	4,715	0.02%
2021/06/28	3	19.23	2	19.38	19.10	1	4,684	0.02%
2021/06/25	2	19.75	5	19.72	19.80	-3	4,648	-0.06%
2021/06/24	14	20.21	14	19.95	20.05	0	4,602	0.00%
2021/06/23	5	18.80	2	19.00	18.90	3	4,311	0.07%
2021/06/22	7	18.87	2	18.90	18.80	5	4,267	0.12%
2021/06/21	17	19.72	16	19.67	19.25	1	4,185	0.02%
2021/06/17	0	0.00	1	17.50	18.05	-1	3,884	-0.03%
2021/06/16	1	17.20	0	0.00	17.20	1	3,888	0.03%
2021/06/08	2	17.95	3	17.95	17.95	-1	3,945	-0.03%
2021/06/03	1	17.65	1	17.90	17.65	0	3,890	0.00%
2021/06/02	3	17.70	2	17.95	17.95	1	3,882	0.03%
2021/06/01	18	17.26	2.1	17.65	18.35	15.9	3,838	0.41%
2021/05/17	0	0.00	15	13.91	13.90	-15	3,158	-0.47%
2021/05/14	0	0.00	21	15.58	15.10	-21	3,140	-0.67%
2021/05/13	0	0.00	2	14.70	15.35	-2	3,130	-0.06%
2021/05/12	3	15.62	3	15.47	15.35	0	3,115	0.00%
2021/05/07	0	0.00	2	17.35	17.70	-2	3,036	-0.07%
2021/05/06	1	17.00	0	0.00	17.10	1	3,030	0.03%
2021/05/05	0	0.00	1	17.40	17.20	-1	3,023	-0.03%
2021/05/04	4	17.13	0	0.00	17.20	4	3,017	0.13%
2021/05/03	3	18.40	60	18.10	17.70	-57	2,986	-1.91%
2021/04/29	1	19.05	0	0.00	19.10	1	2,954	0.03%
2021/04/28	5	19.44	0	0.00	19.45	5	3,014	0.17%
2021/04/27	10	20.07	17.1	19.93	20.10	-7.1	2,983	-0.24%
2021/04/26	0	0.00	3	18.70	18.70	-3	2,783	-0.11%
2021/04/23	0	0.00	2	18.75	18.80	-2	2,758	-0.07%
2021/04/22	6	19.09	2	19.60	18.70	4	2,746	0.14%
2021/04/21	40	20.02	1	20.00	19.85	39	2,648	1.47%
2021/04/20	1	19.25	13	19.74	20.35	-12	2,524	-0.48%
2021/04/19	3	18.45	1	18.55	18.50	2	2,241	0.09%
2021/04/15	0	0.00	1	18.80	18.35	-1	2,318	-0.04%
2021/04/14	3	18.07	1	18.25	18.00	2	2,331	0.09%
2021/04/13	9	18.73	1	18.75	18.55	8	2,346	0.34%
2021/04/12	4	19.99	5	20.00	19.65	-1	2,301	-0.04%
2021/04/09	32	19.19	28	19.18	19.20	4	2,161	0.19%
2021/04/08	13	17.58	8	18.44	18.05	5	1,897	0.26%
2021/04/07	6	16.25	8	16.26	16.80	-2	1,523	-0.13%
2021/03/29	2	15.90	0	0.00	15.85	2	1,550	0.13%
2021/03/23	1	16.50	2	16.85	16.05	-1	1,519	-0.07%
2021/03/22	0	0.00	0.9	16.65	16.65	-0.9	1,436	-0.07%
2021/03/18	0	0.00	33	16.00	16.15	-33	1,400	-2.36%
2021/03/16	0	0.00	3	15.20	15.25	-3	1,317	-0.23%
2021/03/15	2	15.05	1	15.15	15.05	1	1,337	0.07%
2021/03/11	2	15.05	0	0.00	15.05	2	1,447	0.14%
2021/03/04	1	14.90	1	15.00	14.90	0	1,455	0.00%
2021/03/02	2	15.35	0	0.00	15.05	2	1,452	0.14%
2021/02/24	1	15.25	0	0.00	15.20	1	1,539	0.06%
2021/02/23	0	0.00	4	15.20	15.20	-4	1,537	-0.26%
2021/02/22	2	15.05	2	15.20	15.20	0	1,531	0.00%
2021/02/19	2	15.05	0	0.00	15.15	2	1,522	0.13%
2021/02/05	2	14.75	0	0.00	14.65	2	1,506	0.13%
2021/02/03	0	0.00	25	14.91	14.85	-25	1,500	-1.67%
2021/02/02	2	14.85	2	14.95	14.90	0	1,498	0.00%
2021/02/01	2	14.75	0	0.00	14.75	2	1,492	0.13%
2021/01/26	6	15.63	0	0.00	15.50	6	1,469	0.41%
2021/01/21	36	15.88	36	15.88	15.40	0	1,430	0.00%
2021/01/20	0	0.00	8	15.00	14.80	-8	1,334	-0.60%
2021/01/19	4	15.68	0	0.00	15.60	4	1,309	0.31%
2021/01/18	2	15.65	20	15.50	15.65	-18	1,301	-1.38%
2021/01/15	8	15.88	23	15.97	15.70	-15	1,293	-1.16%
2021/01/14	2	16.35	6	16.37	16.40	-4	1,267	-0.32%
2021/01/13	7	16.32	10	16.45	16.45	-3	1,245	-0.24%
2021/01/12	56	16.99	2	16.90	16.55	54	1,218	4.43%
2021/01/11	27	16.78	10	16.50	16.65	17	1,106	1.54%
2021/01/07	5	16.35	8	16.08	16.35	-3	987	-0.30%
2021/01/06	8	15.98	7	15.57	15.30	1	879	0.11%
2021/01/05	2	15.85	5	15.97	15.55	-3	785	-0.38%
2020/12/30	0	0.00	13	15.15	15.20	-13	704	-1.84%
2020/12/29	5	15.50	2	15.20	15.20	3	696	0.43%
2020/12/28	3	15.70	0	0.00	15.55	3	679	0.44%
2020/12/25	15	15.15	0	0.00	15.15	15	591	2.54%
2020/12/14	3	14.90	1	15.00	14.85	2	528	0.38%
2020/12/11	0	0.00	1	14.65	14.45	-1	507	-0.20%
2020/12/09	10	15.00	35	14.82	15.00	-25	492	-5.08%
2020/12/08	46	14.58	22	14.61	15.25	24	473	5.07%
2020/12/07	1	14.30	1	14.30	14.40	0	380	0.00%
2020/11/25	0	14.10	0	14.55	14.05	0	354	0.00%
2020/11/23	0	0.00	0	14.50	13.25	0	247	0.00%
2020/11/19	0	0.00	0	14.30	13.30	0	244	0.00%
2020/11/18	0	0.00	0	14.38	13.20	0	244	0.00%
2020/09/25	0	0.00	3	13.60	13.35	-3	474	-0.63%
2020/09/18	3	14.00	0	0.00	13.90	3	589	0.51%
2020/09/10	0	0.00	2	13.85	13.80	-2	589	-0.34%
2020/09/03	3	14.05	0	0.00	14.10	3	588	0.51%
2020/08/18	0	0.00	1	14.10	14.05	-1	714	-0.14%
2020/08/13	0	0.00	1	14.20	14.15	-1	692	-0.14%
2020/07/30	1	14.30	0	0.00	14.60	1	707	0.14%
2020/07/28	0	0.00	2	14.50	14.10	-2	716	-0.28%
2020/07/23	0	0.00	5	15.00	15.45	-5	762	-0.66%
2020/07/15	0	0.00	1	14.85	14.70	-1	763	-0.13%
2020/07/14	3	14.85	2	14.90	14.85	1	770	0.13%
2020/07/13	0	0.00	2	14.80	14.80	-2	774	-0.26%
2020/07/10	1	14.90	0	0.00	14.80	1	777	0.13%
2020/07/06	0	0.00	5	16.35	16.35	-5	768	-0.65%
2020/07/03	14	16.55	5	16.70	16.35	9	763	1.18%
2020/06/30	0	0.00	1	15.30	15.40	-1	661	-0.15%
2020/06/10	0	0.00	25	15.23	15.20	-25	734	-3.40%
2020/06/08	0	0.00	10	15.47	15.35	-10	764	-1.31%
2020/06/05	34	15.52	6	15.54	15.65	28	787	3.56%
2020/06/03	10	14.55	6	14.65	14.70	4	709	0.56%
2020/06/01	0	0.00	3	14.30	14.20	-3	703	-0.43%
2020/05/19	0	0.00	2	14.05	14.10	-2	764	-0.26%
2020/05/15	2	14.10	0	0.00	14.05	2	769	0.26%
2020/05/11	2	14.50	1	14.50	14.45	1	761	0.13%
2020/05/08	1	14.60	0	0.00	14.50	1	752	0.13%
2020/05/07	2	14.40	2	14.55	14.55	0	753	0.00%
2020/05/06	2	14.50	0	0.00	14.50	2	783	0.26%
2020/05/04	2	14.45	2	14.55	14.50	0	794	0.00%
2020/04/30	0	0.00	4	14.90	14.85	-4	790	-0.51%
2020/04/29	5	14.76	0	0.00	14.80	5	791	0.63%
2020/04/28	6	14.87	0	0.00	14.95	6	785	0.76%
2020/04/17	2	14.00	1	14.30	14.00	1	710	0.14%
2020/04/14	0	0.00	2	13.70	13.70	-2	699	-0.29%
2020/04/09	1	13.90	11	13.70	13.60	-10	719	-1.39%
2020/04/08	20	13.49	9	13.70	13.80	11	742	1.48%
2020/03/30	2	12.10	0	0.00	12.25	2	826	0.24%
2020/03/26	0	0.00	2	12.20	12.25	-2	817	-0.24%
2020/03/23	1	10.80	0	0.00	11.05	1	800	0.12%
2020/03/20	1	11.00	0	0.00	11.35	1	795	0.13%
2020/03/13	2	13.40	0	0.00	13.40	2	807	0.25%
2020/03/12	0	0.00	3	14.85	14.50	-3	802	-0.37%
2020/03/11	3	15.40	0	0.00	15.30	3	948	0.32%
2020/02/24	0	0.00	2	15.20	15.20	-2	967	-0.21%
2020/02/21	0	0.00	10	15.45	15.40	-10	970	-1.03%
2020/02/13	2	15.80	1	15.75	15.75	1	1,043	0.10%
2020/02/12	5	15.70	0	0.00	15.80	5	1,085	0.46%
2020/02/06	0	0.00	6	16.29	16.40	-6	1,100	-0.55%
2020/02/05	0	0.00	5	15.60	15.60	-5	1,085	-0.46%
2020/01/31	5	15.75	0	0.00	15.85	5	1,079	0.46%
2020/01/08	5	17.10	0	0.00	17.05	5	1,068	0.47%
2020/01/06	2	17.30	0	0.00	17.20	2	1,076	0.19%
2019/12/31	4	17.79	8	17.82	17.75	-4	1,033	-0.39%
2019/12/30	0	0.00	2	17.50	17.50	-2	946	-0.21%
2019/12/26	3	17.10	0	0.00	17.15	3	920	0.33%
2019/12/23	5	17.10	0	0.00	17.05	5	979	0.51%
2019/12/16	3	17.10	0	0.00	17.10	3	1,079	0.28%
2019/12/13	2	17.25	0	0.00	17.20	2	1,073	0.19%
2019/12/12	0	0.00	4	17.45	17.35	-4	1,071	-0.37%
2019/12/11	2	17.30	0	0.00	17.40	2	1,053	0.19%
2019/12/10	1	17.25	0	0.00	17.25	1	1,057	0.09%
2019/12/09	3	17.75	0	0.00	17.65	3	1,054	0.28%
2019/12/06	5	18.01	1	17.95	18.00	4	1,104	0.36%
2019/12/05	0	0.00	3	17.42	17.60	-3	1,003	-0.30%
2019/11/28	2	17.10	0	0.00	17.15	2	1,053	0.19%
2019/11/26	3	17.70	0	0.00	17.40	3	1,129	0.27%
2019/11/19	0	0.00	10	17.25	17.20	-10	1,296	-0.77%
2019/11/18	0	0.00	10	17.10	17.15	-10	1,303	-0.77%
2019/11/12	0	0.00	2	16.65	16.85	-2	1,470	-0.14%
2019/11/11	46	16.88	0	0.00	16.70	46	1,481	3.11%
2019/11/08	0	0.00	2	16.95	17.10	-2	1,445	-0.14%
2019/10/18	0	0.00	2	16.50	16.60	-2	1,499	-0.13%
2019/10/14	2	16.20	5	16.25	16.15	-3	1,571	-0.19%
2019/09/26	2	17.50	0	0.00	17.45	2	1,582	0.13%
2019/09/24	1	17.70	3	17.70	17.85	-2	1,532	-0.13%
2019/09/18	0	0.00	0.1	17.50	17.35	-0.1	1,489	-0.01%
2019/09/17	0	0.00	6	17.35	17.30	-6	1,485	-0.40%
2019/09/12	0	0.00	20	17.60	17.55	-20	1,542	-1.30%
2019/09/11	4	17.58	0	0.00	17.55	4	1,543	0.26%
2019/09/10	0	0.00	7	17.88	17.65	-7	1,527	-0.46%
2019/09/09	26	18.79	0	0.00	18.75	26	1,461	1.78%
2019/09/06	0	0.00	0.2	18.60	18.75	-0.2	1,403	-0.01%
2019/09/05	0	0.00	0	18.60	18.60	0	1,381	0.00%
2019/09/02	0	0.00	3	18.65	18.65	-3	1,337	-0.22%
2019/08/29	0	0.00	5	18.65	18.80	-5	1,286	-0.39%
2019/08/28	8	18.70	0	0.00	18.75	8	1,239	0.65%
2019/08/26	0	0.00	2	17.95	17.95	-2	1,161	-0.17%
2019/08/23	1	18.35	2	18.85	18.30	-1	1,144	-0.09%
2019/08/20	0	0.00	16	18.19	18.40	-16	995	-1.61%
2019/08/19	0	0.00	2	17.83	18.00	-2	888	-0.23%
2019/08/15	22	17.60	0	0.00	17.65	22	871	2.52%
2019/08/12	0	0.00	1	17.20	17.10	-1	821	-0.12%
2019/08/05	1	16.85	0	0.00	16.80	1	904	0.11%
2019/07/31	17	17.70	0	0.00	17.70	17	1,015	1.67%
2019/07/26	0	0.00	1	17.80	17.75	-1	1,059	-0.09%
2019/07/24	0	0.00	2	17.60	17.65	-2	1,120	-0.18%
2019/07/23	0	0.00	10	17.45	17.45	-10	1,135	-0.88%
2019/07/22	1	17.45	0	0.00	17.40	1	1,144	0.09%
2019/07/18	0	0.00	50	17.45	17.40	-50	1,191	-4.20%
2019/07/16	0	0.00	1	17.85	18.05	-1	1,187	-0.08%
2019/07/15	0	0.00	1	17.35	17.40	-1	1,168	-0.09%
2019/07/12	1	17.30	2	17.30	17.30	-1	1,210	-0.08%
2019/07/10	1	17.20	1	17.20	17.35	0	1,359	0.00%
2019/07/09	2	18.20	1	18.15	18.15	1	1,409	0.07%
2019/07/08	17	18.21	1	18.20	18.20	16	1,425	1.12%
2019/07/05	0	0.00	1	18.60	18.30	-1	1,493	-0.07%
2019/07/03	0	0.00	2	18.15	18.10	-2	1,684	-0.12%
2019/07/01	1	18.05	1	18.00	18.05	0	2,010	0.00%
2019/06/26	0	0.00	9	17.82	17.85	-9	2,281	-0.39%
2019/06/25	0	0.00	10	17.90	17.85	-10	2,332	-0.43%
2019/06/24	1	17.90	11	17.98	18.00	-10	2,523	-0.40%
2019/06/21	3	18.15	15	18.13	17.80	-12	2,566	-0.47%
2019/06/20	2	18.30	6	18.21	18.25	-4	2,579	-0.16%
2019/06/19	2	17.40	9	17.49	17.65	-7	2,575	-0.27%
2019/06/18	0	0.00	10	17.41	17.30	-10	2,599	-0.38%
2019/06/17	3	17.47	8	17.46	17.45	-5	2,659	-0.19%
2019/06/14	0	0.00	1	17.45	17.40	-1	2,719	-0.04%
2019/06/12	7	17.30	0	0.00	17.25	7	2,953	0.24%
2019/06/06	9	17.13	0	0.00	16.90	9	3,222	0.28%
2019/06/05	1	17.25	0	0.00	17.15	1	3,292	0.03%
2019/05/30	1	17.10	0	0.00	17.50	1	3,320	0.03%
2019/05/29	0	0.00	1	16.85	17.00	-1	3,325	-0.03%
2019/05/28	0	0.00	5	16.90	16.95	-5	3,353	-0.15%
2019/05/27	0	0.00	21	16.80	16.85	-21	3,377	-0.62%
2019/05/23	2	17.15	0	0.00	17.15	2	3,423	0.06%
2019/05/22	1	17.50	0	0.00	17.45	1	3,603	0.03%
2019/05/17	2	17.85	0	0.00	17.60	2	3,691	0.05%
2019/05/15	3	17.97	0	0.00	18.00	3	3,773	0.08%
2019/05/14	1	17.75	0	0.00	18.00	1	3,775	0.03%
2019/05/13	3	17.47	0	0.00	17.40	3	3,774	0.08%
2019/05/10	5	18.12	2	18.00	17.95	3	3,750	0.08%
2019/05/08	1	19.45	0	0.00	19.40	1	3,649	0.03%
2019/05/02	52	20.05	1	19.85	20.00	51	3,554	1.43%
2019/04/29	3	19.00	3	19.17	18.90	0	3,492	0.00%
2019/04/25	1	19.80	1	19.85	19.80	0	3,455	0.00%
2019/04/24	5	19.70	0	0.00	19.70	5	3,425	0.15%
2019/04/22	0	0.00	1	19.60	19.55	-1	3,396	-0.03%
2019/04/19	1	19.65	0	0.00	19.35	1	3,378	0.03%
2019/04/18	4	19.74	3	19.72	19.30	1	3,383	0.03%
2019/04/17	3	20.15	7	20.12	19.90	-4	3,343	-0.12%
2019/04/16	0	0.00	1	19.70	20.15	-1	3,254	-0.03%
2019/04/15	8	19.25	2	19.35	19.20	6	3,188	0.19%
2019/04/12	6	19.90	3	19.75	19.60	3	3,122	0.10%
2019/04/11	2	20.00	14	20.24	19.90	-12	3,078	-0.39%
2019/04/10	7	20.39	6	20.38	20.25	1	2,998	0.03%
2019/04/09	21	22.01	79	22.01	22.15	-58	2,853	-2.03%
2019/04/08	21	22.64	37	22.36	22.45	-16	2,791	-0.57%
2019/04/03	0	0.00	6	21.33	21.65	-6	2,546	-0.24%
2019/04/02	20	21.29	17	21.22	21.30	3	2,465	0.12%
2019/04/01	11	21.51	10	21.24	20.85	1	2,362	0.04%
2019/03/28	10	20.44	8	20.37	20.10	2	2,194	0.09%
2019/03/27	15	21.40	5	21.44	20.75	10	2,160	0.46%
2019/03/26	5	20.25	1	20.15	20.60	4	1,972	0.20%
2019/03/25	1	19.75	0	0.00	19.90	1	1,938	0.05%
2019/03/22	1	20.40	3	20.42	20.25	-2	1,910	-0.10%
2019/03/21	15	20.32	20	20.30	20.25	-5	1,877	-0.27%
2019/03/20	0	0.00	10	20.30	20.25	-10	1,863	-0.54%
2019/03/19	5	20.20	0	0.00	20.20	5	1,840	0.27%
2019/03/18	10	20.40	1	20.45	20.35	9	1,870	0.48%
2019/03/15	20	19.63	10	19.48	19.65	10	1,744	0.57%
2019/03/14	51	19.56	4	19.55	19.40	47	1,690	2.78%
2019/03/13	41	19.59	17	19.75	19.75	24	1,684	1.42%
2019/03/11	0	0.00	16	19.28	19.05	-16	1,547	-1.03%
2019/03/08	3	18.70	3	18.78	18.75	0	1,502	0.00%
2019/03/07	6	18.90	2	18.70	18.60	4	1,497	0.27%
2019/03/06	1	18.85	15	18.90	18.85	-14	1,505	-0.93%
2019/03/05	1	19.10	0	0.00	18.95	1	1,520	0.07%
2019/03/04	0	0.00	1	19.05	19.05	-1	1,519	-0.07%
2019/02/27	0	0.00	1	19.15	19.10	-1	1,513	-0.07%
2019/02/26	1.1	18.70	0	0.00	18.70	1.1	1,485	0.07%
2019/02/25	0	0.00	3	18.80	19.10	-3	1,468	-0.20%
2019/02/22	7	18.87	1	18.90	18.95	6	1,445	0.42%
2019/02/21	21	19.28	8	19.24	19.15	13	1,415	0.92%
2019/02/20	5	18.64	3	18.62	18.70	2	1,238	0.16%
2019/02/18	0	0.00	20	18.00	18.00	-20	1,168	-1.71%
2019/02/15	2	18.30	1	18.55	17.95	1	1,195	0.08%
2019/02/13	2	17.83	0	0.00	17.95	2	1,116	0.18%
2019/02/12	20	18.05	2	18.00	17.85	18	1,132	1.59%
2019/01/24	0	0.00	1	17.25	17.25	-1	1,181	-0.08%
2019/01/23	1	17.10	0	0.00	17.10	1	1,194	0.08%
2019/01/21	1	17.50	1	17.70	17.50	0	1,220	0.00%
2019/01/10	21	17.74	21	17.46	17.30	0	1,345	0.00%
2019/01/07	0	0.00	1	16.90	16.85	-1	1,718	-0.06%
2019/01/04	2	16.28	2	16.40	16.45	0	1,917	0.00%
2018/12/25	1	16.75	0	0.00	16.70	1	2,220	0.05%
2018/12/24	2	17.18	1	17.20	17.05	1	2,327	0.04%
2018/12/21	1	16.60	4	16.86	17.00	-3	2,347	-0.13%
2018/12/20	1	17.20	1	17.10	16.90	0	2,335	0.00%
2018/12/18	2	17.45	1	17.40	17.50	1	2,382	0.04%
2018/12/17	1	17.60	1	17.70	17.60	0	2,371	0.00%
2018/12/13	2	17.95	2	18.03	17.90	0	2,353	0.00%
2018/12/12	7	18.07	11	18.06	18.00	-4	2,337	-0.17%
2018/12/11	16	18.17	17	18.12	17.80	-1	2,303	-0.04%
2018/12/10	1	17.90	1	17.75	18.40	0	2,218	0.00%
2018/12/07	2	17.58	2	17.65	17.75	0	2,170	0.00%
2018/12/06	6	18.15	4	18.11	17.45	2	2,163	0.09%
2018/12/05	1	17.75	0	0.00	17.85	1	2,100	0.05%
2018/12/04	1	18.00	3	17.90	17.80	-2	2,105	-0.10%
2018/12/03	0	0.00	3	17.55	17.50	-3	2,068	-0.14%
2018/11/30	1	17.15	1	17.20	17.15	0	2,045	0.00%
2018/11/29	2	17.20	7	17.58	17.10	-5	2,037	-0.25%
2018/11/28	0	0.00	1	17.40	17.35	-1	2,017	-0.05%
2018/11/27	2	16.93	2	17.00	17.00	0	2,022	0.00%
2018/11/23	2	16.60	2	16.60	16.55	0	2,012	0.00%
2018/11/20	0	0.00	1	17.10	16.85	-1	2,017	-0.05%
2018/11/19	2	17.05	2	17.05	17.05	0	2,021	0.00%
2018/11/16	3	16.83	3	16.93	16.75	0	2,013	0.00%
2018/11/15	9	16.82	15	16.87	16.75	-6	2,012	-0.30%
2018/11/14	3	17.28	1	17.40	17.05	2	2,001	0.10%
2018/11/13	4	16.78	1	16.35	16.95	3	1,970	0.15%
2018/11/12	9	16.89	0	0.00	16.70	9	1,973	0.46%
2018/11/09	5	16.90	2	17.00	16.80	3	1,991	0.15%
2018/11/08	1	16.60	2	16.65	16.50	-1	2,012	-0.05%
2018/11/07	6	16.55	48	16.50	16.50	-42	2,079	-2.02%
2018/11/06	8	16.68	13	16.72	16.50	-5	2,199	-0.23%
2018/11/05	1	16.45	1	16.55	16.50	0	2,341	0.00%
2018/11/02	1	16.35	4	16.54	16.35	-3	2,729	-0.11%
2018/11/01	5	16.56	1	16.55	16.25	4	2,780	0.14%
2018/10/31	13	16.22	15	16.17	16.15	-2	2,806	-0.07%
2018/10/30	51	15.61	1	15.55	15.70	50	2,799	1.79%
2018/10/29	7	15.28	6	15.32	15.35	1	2,801	0.04%
2018/10/26	25	15.58	9	15.39	15.30	16	2,807	0.57%
2018/10/25	9	16.14	21	16.02	15.80	-12	2,796	-0.43%
2018/10/23	14	17.04	5	17.10	16.85	9	2,768	0.33%
2018/10/19	1	16.60	1	16.80	17.05	0	2,811	0.00%
2018/10/18	2	17.05	2	17.00	17.00	0	2,801	0.00%
2018/10/17	6	17.15	2	17.15	17.00	4	2,794	0.14%
2018/10/16	13	17.45	15	17.30	17.25	-2	2,755	-0.07%
2018/10/15	22	18.16	8	17.88	18.20	14	2,713	0.52%
2018/10/12	14	17.27	11	17.82	18.25	3	2,535	0.12%
2018/10/11	1	17.05	0	0.00	16.60	1	2,355	0.04%
2018/10/09	0	0.00	4	18.34	18.35	-4	2,306	-0.17%
2018/10/08	3	16.90	0	0.00	16.95	3	2,218	0.14%
2018/10/05	1	16.80	0	0.00	16.90	1	2,255	0.04%
2018/10/03	0	0.00	49	17.93	17.70	-49	2,258	-2.17%
2018/10/02	1	18.65	0	0.00	18.25	1	2,308	0.04%
2018/10/01	0	0.00	8	17.90	18.25	-8	2,228	-0.36%
2018/09/28	2	17.55	2	17.40	17.35	0	2,216	0.00%
2018/09/17	2	17.20	0	0.00	17.05	2	2,562	0.08%
2018/09/14	6	17.17	0	0.00	17.25	6	2,566	0.23%
2018/09/13	40	17.05	0	0.00	17.05	40	2,574	1.55%
2018/09/12	0	0.00	2	17.05	16.90	-2	2,601	-0.08%
2018/09/07	1	16.50	0	0.00	16.75	1	2,671	0.04%
2018/09/05	0	0.00	1	17.60	17.60	-1	2,691	-0.04%
2018/09/03	0	0.00	1	17.75	17.60	-1	2,738	-0.04%
2018/08/31	8	17.40	0	0.00	17.40	8	2,785	0.29%
2018/08/30	1	17.40	0	0.00	17.40	1	2,908	0.03%
2018/08/24	0	0.00	2	17.15	17.00	-2	2,924	-0.07%
2018/08/16	1	17.35	0	0.00	17.40	1	3,107	0.03%
2018/08/15	1	17.80	3	18.20	17.25	-2	3,098	-0.06%
2018/08/14	1	18.15	2	18.35	18.10	-1	3,088	-0.03%
2018/08/13	3	18.50	0	0.00	18.50	3	3,113	0.10%
2018/08/10	10	20.64	11	20.67	20.55	-1	3,221	-0.03%
2018/08/09	5	20.57	10	20.38	20.40	-5	3,170	-0.16%
2018/08/07	2	19.40	5	19.48	19.50	-3	2,723	-0.11%
2018/08/03	2	18.70	0	0.00	18.70	2	2,766	0.07%
2018/08/01	0	0.00	3	19.13	19.25	-3	2,742	-0.11%
2018/07/26	0	0.00	1	18.60	18.80	-1	2,653	-0.04%
2018/07/23	1	18.15	0	0.00	18.20	1	2,621	0.04%
2018/07/20	17	19.07	14	18.95	18.55	3	2,601	0.12%
2018/07/19	2	19.05	7	19.31	19.45	-5	2,535	-0.20%
2018/07/18	2	18.75	0	0.00	18.50	2	2,474	0.08%
2018/07/17	0	0.00	3	19.08	18.65	-3	2,456	-0.12%
2018/07/16	12	18.48	11	18.37	18.45	1	2,350	0.04%
2018/07/13	0	0.00	3	18.45	18.40	-3	2,334	-0.13%
2018/07/11	0	0.00	2	17.95	17.95	-2	2,290	-0.09%
2018/07/10	2	18.35	3	18.63	18.30	-1	2,270	-0.04%
2018/07/09	0	0.00	1	18.10	18.10	-1	2,185	-0.05%
2018/07/03	3	17.83	0	0.00	17.65	3	2,123	0.14%
2018/07/02	1	17.70	0	0.00	17.60	1	2,094	0.05%
2018/06/29	19	19.02	11	18.50	18.35	8	2,068	0.39%
2018/06/28	0	0.00	2	18.33	18.60	-2	1,818	-0.11%
2018/06/15	1	17.50	0	0.00	17.20	1	1,645	0.06%
2018/06/08	1	18.55	0	0.00	18.10	1	1,518	0.07%
2018/06/07	0	0.00	4	18.11	18.50	-4	1,467	-0.27%
2018/06/01	0	0.00	1	17.70	17.50	-1	1,323	-0.08%
2018/05/31	1	18.00	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	1	18.30	18.00	-1	1,271	-0.08%
2018/05/29	1	17.20	1	17.25	18.00	0	1,195	0.00%
2018/05/23	1	17.35	0	0.00	17.00	1	1,075	0.09%
2018/05/21	2	17.70	0	0.00	17.70	2	1,014	0.20%
2018/05/18	0	0.00	1	18.00	18.00	-1	906	-0.11%
2018/05/17	1	16.90	3	16.60	16.70	-2	672	-0.30%
2018/05/14	0	0.00	2	16.20	16.00	-2	585	-0.34%
2018/05/11	1	15.70	0	0.00	15.60	1	568	0.18%
2018/04/19	0	0.00	20	14.40	14.40	-20	657	-3.04%
2018/04/11	2	14.50	3	14.85	14.55	-1	1,087	-0.09%
2018/04/02	3	15.00	0	0.00	15.00	3	1,112	0.27%
2018/03/29	1	15.00	4	14.69	14.95	-3	1,107	-0.27%
2018/03/26	2	14.90	0	0.00	14.55	2	1,153	0.17%
2018/03/16	0	0.00	1	15.35	15.35	-1	1,152	-0.09%
2018/03/09	1	15.00	0	0.00	15.05	1	1,118	0.09%
2018/01/30	0	0.00	1	16.35	16.35	-1	1,221	-0.08%
2018/01/24	1	17.10	0	0.00	17.00	1	1,208	0.08%
2018/01/18	0	0.00	10	17.20	17.00	-10	1,144	-0.87%
2018/01/11	3	17.35	0	0.00	17.25	3	1,101	0.27%
2018/01/10	0	0.00	3	17.45	17.20	-3	1,099	-0.27%
2018/01/09	2	17.55	0	0.00	17.45	2	1,042	0.19%
2018/01/08	1	18.35	1	17.90	17.90	0	997	0.00%
2018/01/05	5	17.80	17	18.27	18.35	-12	860	-1.39%
2018/01/03	0	0.00	4	16.19	16.25	-4	697	-0.57%
2018/01/02	0	0.00	2	16.10	16.10	-2	706	-0.28%