東捷 (8064)-元大-大甲券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-大甲券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大甲券商分點個股進出
元大-大甲券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	11	30.30	29.85	-11	10,914	-0.10%
2024/05/07	12	30.81	3	30.80	30.50	9	11,148	0.08%
2024/05/06	12	30.79	10	30.35	30.20	2	11,282	0.02%
2024/05/03	8.2	31.37	7	31.37	30.90	1.2	11,195	0.01%
2024/05/02	6	33.87	4	32.85	32.85	2	11,078	0.02%
2024/04/30	0	0.00	3	36.50	36.50	-3	10,565	-0.03%
2024/04/29	8	31.71	8.1	32.22	33.20	-0.1	10,465	0.00%
2024/04/26	7	30.90	10	30.48	30.20	-3	10,145	-0.03%
2024/04/25	2	29.70	24	29.87	29.80	-22	9,921	-0.22%
2024/04/24	39	29.74	71	30.05	29.80	-32	9,896	-0.32%
2024/04/23	0	0.00	10	29.27	29.25	-10	9,744	-0.10%
2024/04/22	37	28.86	6	30.11	28.50	31	9,672	0.32%
2024/04/19	41	28.23	51	28.51	28.50	-10	9,514	-0.11%
2024/04/18	10	29.45	5	29.40	29.45	5	9,439	0.05%
2024/04/17	20	29.84	59	29.57	30.10	-39	9,385	-0.42%
2024/04/16	41	28.16	13	28.01	28.25	28	9,253	0.30%
2024/04/15	6	29.17	0	0.00	29.10	6	9,189	0.07%
2024/04/12	15	30.26	22	29.30	30.25	-7	9,131	-0.08%
2024/04/11	20.1	28.50	0	0.00	28.35	20.1	8,966	0.22%
2024/04/10	1.1	29.95	0	0.00	29.35	1.1	8,875	0.01%
2024/04/09	1	30.45	8	29.96	29.85	-7	8,775	-0.08%
2024/04/08	15.1	30.16	2	30.90	30.45	13.1	8,662	0.15%
2024/04/03	55.2	31.89	37	32.00	30.45	18.2	8,465	0.21%
2024/04/02	4	30.00	1	30.50	29.95	3	7,738	0.04%
2024/03/29	1	28.15	1	28.05	28.10	0	7,395	0.00%
2024/03/28	1	28.80	0	0.00	28.65	1	7,366	0.01%
2024/03/26	0	0.00	1	28.45	27.60	-1	7,228	-0.01%
2024/03/22	1	28.20	0	0.00	28.50	1	6,987	0.01%
2024/03/21	0.5	28.40	0	0.00	28.25	0.5	6,940	0.01%
2024/03/19	3	30.05	4	29.93	29.55	-1	6,803	-0.01%
2024/03/15	5	28.60	3	28.65	27.75	2	6,499	0.03%
2024/03/14	0.5	28.00	0	0.00	27.80	0.5	6,408	0.01%
2024/03/13	12	30.95	2.7	29.33	28.90	9.3	6,337	0.15%
2024/03/12	1	29.40	0.4	29.24	30.10	0.6	6,074	0.01%
2024/03/07	2.3	28.91	10	28.70	27.65	-7.7	5,751	-0.13%
2024/03/05	2.3	29.09	4	28.46	29.05	-1.7	5,541	-0.03%
2024/03/04	26.4	31.33	25	30.50	30.50	1.4	5,345	0.03%
2024/03/01	7	32.70	5	32.75	31.45	2	5,178	0.04%
2024/02/29	5	30.40	3	30.13	30.15	2	4,711	0.04%
2024/02/27	0.2	29.26	8	30.24	30.85	-7.8	4,519	-0.17%
2024/02/26	26	29.85	31	29.59	29.50	-5	4,173	-0.12%
2024/02/23	28	30.38	17	30.00	29.45	11	3,905	0.28%
2024/02/22	0	0.00	12	29.40	29.40	-12	3,170	-0.38%
2024/02/21	9.2	25.37	6	25.41	26.75	3.2	2,958	0.11%
2024/02/20	7	24.64	3	25.02	24.35	4	2,509	0.16%
2024/02/19	7	24.37	55	24.31	23.55	-48	2,132	-2.25%
2024/02/16	55	23.36	3	23.48	23.50	52	1,806	2.88%
2024/02/15	3	20.93	2	20.68	21.40	1	1,590	0.06%
2024/02/05	5	22.71	0	0.00	22.05	5	1,515	0.33%
2024/01/30	11	22.10	18	21.86	22.00	-7	1,174	-0.60%
2024/01/29	8	21.16	5	21.30	21.40	3	859	0.35%
2024/01/25	3	20.70	0	0.00	20.40	3	569	0.53%
2024/01/24	0	0.00	1	20.50	19.90	-1	411	-0.24%
2024/01/17	2	18.70	0	0.00	18.70	2	321	0.62%
2024/01/08	0	0.00	1	18.90	19.00	-1	322	-0.31%
2024/01/02	0	0.00	1	18.60	18.90	-1	320	-0.31%
2023/12/25	2	18.30	0	0.00	18.30	2	336	0.59%
2023/12/05	1	18.20	0	0.00	18.15	1	811	0.12%
2023/11/06	0	0.00	0	17.45	17.55	0	951	0.00%
2023/10/31	2	17.45	0	0.00	16.70	2	974	0.21%
2023/10/05	1	18.60	0	0.00	18.55	1	1,018	0.10%
2023/10/04	0	0.00	2	18.50	18.45	-2	1,029	-0.19%
2023/09/26	0	0.00	25	19.52	19.25	-25	1,131	-2.21%
2023/09/25	0	0.00	1	19.85	19.85	-1	1,131	-0.09%
2023/09/21	6	19.86	2	19.68	19.40	4	1,111	0.36%
2023/09/20	24	20.32	5	20.30	20.35	19	1,010	1.88%
2023/09/05	0	0.00	3	18.25	18.75	-3	800	-0.37%
2023/08/30	0	0.00	1	17.85	17.85	-1	860	-0.12%
2023/08/18	1	17.50	0	0.00	17.50	1	917	0.11%
2023/07/19	1	17.15	0	0.00	17.15	1	914	0.11%
2023/07/13	1	17.60	0	0.00	17.50	1	927	0.11%
2023/07/11	7	18.50	0	0.00	18.20	7	919	0.76%
2023/07/10	3	18.67	2	18.60	18.55	1	913	0.11%
2023/07/05	0	0.00	4	20.80	20.65	-4	838	-0.48%
2023/06/27	0	0.00	4	20.50	20.40	-4	843	-0.47%
2023/06/21	0	0.00	1	21.45	21.10	-1	859	-0.12%
2023/06/19	0	0.00	4	20.55	20.95	-4	829	-0.48%
2023/06/16	0	0.00	1	20.45	20.20	-1	798	-0.13%
2023/06/15	10	20.08	0	0.00	20.15	10	816	1.22%
2023/06/09	0	0.00	5	20.35	20.35	-5	766	-0.65%
2023/06/08	1	20.45	0	0.00	20.50	1	767	0.13%
2023/06/07	10	20.55	0	0.00	20.55	10	771	1.30%
2023/06/06	26	20.68	2	21.00	20.75	24	756	3.17%
2023/06/05	0	0.00	4	20.65	20.85	-4	735	-0.54%
2023/05/24	0	0.00	2	20.20	20.10	-2	668	-0.30%
2023/05/19	10	19.65	0	0.00	19.65	10	629	1.59%
2023/04/28	2	19.40	0	0.00	19.40	2	617	0.32%
2023/04/17	0	19.90	0	0.00	19.85	0	629	0.00%
2023/04/12	0	19.80	0	0.00	19.70	0	614	0.00%
2023/03/28	0	0.00	1	19.80	19.65	-1	532	-0.19%
2023/03/22	0	19.30	4	19.25	19.20	-4	456	-0.88%
2023/03/21	0	0.00	5	19.30	19.35	-5	449	-1.11%
2023/03/10	1	18.35	0	0.00	18.15	1	413	0.24%
2022/12/15	20	17.50	0	0.00	17.65	20	301	6.64%
2022/12/14	3	17.55	0	0.00	17.40	3	299	1.00%
2022/12/09	0	0.00	2	17.75	17.65	-2	281	-0.71%
2022/11/17	1	16.00	0	0.00	16.00	1	221	0.45%
2022/11/15	0	0.00	10.3	16.06	16.10	-10.3	210	-4.87%
2022/11/09	0	0.00	5	15.05	15.10	-5	200	-2.49%
2022/11/04	5	14.60	0	0.00	14.70	5	192	2.60%
2022/10/25	0	15.00	0	0.00	13.80	0	193	0.00%
2022/10/24	1	14.00	0	0.00	13.90	1	193	0.52%
2022/10/13	2	13.63	0	0.00	13.70	2	185	1.08%
2022/10/11	1	13.90	0	0.00	13.90	1	181	0.55%
2022/10/04	1	14.00	0	0.00	14.25	1	186	0.54%
2022/10/03	0	0.00	1	14.00	13.95	-1	187	-0.53%
2022/09/22	0	15.05	0	0.00	14.75	0	229	0.00%
2022/09/21	1	14.85	0	0.00	14.90	1	232	0.43%
2022/08/12	0	15.90	0	0.00	15.75	0	276	0.00%
2022/08/08	0	15.95	10	15.55	15.60	-10	289	-3.45%
2022/07/12	1	14.70	0	0.00	14.55	1	365	0.27%
2022/07/08	0.3	15.60	0	0.00	15.70	0.3	367	0.08%
2022/07/06	1	15.40	2	15.60	15.20	-1	368	-0.27%
2022/07/05	2	16.30	0	0.00	16.45	2	364	0.55%
2022/04/27	2	18.00	1	17.95	18.25	1	686	0.15%
2022/04/25	5	18.85	0	0.00	18.80	5	685	0.73%
2022/04/21	1	19.70	0	0.00	19.65	1	698	0.14%
2022/04/19	1	19.45	0	0.00	19.35	1	713	0.14%
2022/04/15	10	19.20	0	0.00	19.10	10	761	1.31%
2022/03/30	0	0.00	1	20.50	20.45	-1	1,551	-0.06%
2022/03/29	1	20.30	1	20.45	20.30	0	1,563	0.00%
2022/03/23	0	0.00	1	20.90	20.90	-1	1,563	-0.06%
2022/03/22	2	21.20	2	20.90	21.30	0	1,483	0.00%
2022/03/01	0	0.00	10	19.30	19.45	-10	1,803	-0.55%
2022/02/22	1	19.60	0	0.00	19.60	1	2,415	0.04%
2022/02/18	1	19.80	0	0.00	19.85	1	2,630	0.04%
2022/02/08	0	0.00	1	20.20	20.25	-1	2,893	-0.03%
2022/01/26	0	0.00	2	19.00	19.00	-2	2,924	-0.07%
2022/01/20	1	20.20	5	20.10	20.20	-4	3,042	-0.13%
2022/01/07	5	21.00	0	0.00	21.15	5	3,032	0.16%
2022/01/06	2	21.80	2	22.00	22.00	0	3,011	0.00%
2022/01/04	0	0.00	1	22.55	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	1	22.40	22.20	-1	3,027	-0.03%
2021/12/28	1	23.00	0	0.00	22.10	1	3,044	0.03%
2021/12/27	1	22.75	0	0.00	22.90	1	3,119	0.03%
2021/12/24	16	22.20	25	22.25	22.05	-9	3,061	-0.29%
2021/12/22	0	0.00	2	20.90	20.90	-2	2,928	-0.07%
2021/12/21	3	20.80	0	0.00	20.80	3	3,029	0.10%
2021/12/10	5	21.25	0	0.00	21.20	5	3,333	0.15%
2021/12/09	5	21.80	0	0.00	21.55	5	3,385	0.15%
2021/12/07	0	0.00	2	22.20	21.55	-2	3,562	-0.06%
2021/12/03	0	0.00	1	21.15	21.25	-1	3,670	-0.03%
2021/12/01	1	20.65	0	0.00	21.40	1	3,976	0.03%
2021/11/30	0	0.00	3	20.85	20.90	-3	4,140	-0.07%
2021/11/29	0	0.00	1	20.00	20.55	-1	4,424	-0.02%
2021/11/26	0	0.00	60	21.05	21.05	-60	4,847	-1.24%
2021/11/25	9	21.96	0	0.00	21.80	9	4,907	0.18%
2021/11/24	86	23.54	27	23.18	22.80	59	4,895	1.21%
2021/11/23	1	21.70	1	22.20	22.40	0	4,547	0.00%
2021/11/22	1	21.75	2	22.03	22.20	-1	4,499	-0.02%
2021/11/18	2	22.10	11	22.34	22.10	-9	4,604	-0.20%
2021/11/17	6	22.28	12	22.33	22.20	-6	4,582	-0.13%
2021/11/16	19	21.43	2	21.28	22.15	17	4,541	0.37%
2021/10/27	0	0.00	2	19.55	19.75	-2	5,356	-0.04%
2021/10/25	2	19.40	0	0.00	19.55	2	5,493	0.04%
2021/10/15	0	0.00	2	18.30	18.25	-2	6,873	-0.03%
2021/10/14	2	17.75	2	17.70	17.75	0	7,047	0.00%
2021/10/13	1	17.35	0	0.00	17.35	1	7,128	0.01%
2021/10/12	0	0.00	4	18.75	18.75	-4	7,233	-0.06%
2021/10/07	0	0.00	10	19.25	19.20	-10	7,934	-0.13%
2021/10/05	2	19.55	0	0.00	19.20	2	8,346	0.02%
2021/10/04	11	19.40	1	19.35	19.25	10	8,334	0.12%
2021/10/01	7	22.07	3	21.78	21.35	4	8,204	0.05%
2021/09/30	1	22.60	11	22.60	22.10	-10	8,135	-0.12%
2021/09/29	10	22.20	0	0.00	21.70	10	8,041	0.12%
2021/09/28	1	21.20	7	21.75	22.60	-6	7,940	-0.08%
2021/09/27	2	21.38	1	21.20	21.25	1	7,860	0.01%
2021/09/24	0	0.00	1	21.75	21.55	-1	7,853	-0.01%
2021/09/23	4	21.79	2	21.80	21.80	2	7,843	0.03%
2021/09/22	4	21.36	0	0.00	21.45	4	7,737	0.05%
2021/09/17	0	0.00	3	21.35	21.40	-3	7,691	-0.04%
2021/09/16	0	0.00	3	21.15	21.05	-3	7,722	-0.04%
2021/09/15	3	21.33	0	0.00	21.45	3	7,968	0.04%
2021/09/10	1	22.75	1	22.50	22.10	0	8,289	0.00%
2021/09/09	10	22.40	10	23.05	23.50	0	8,233	0.00%
2021/09/07	2	22.48	11	22.15	22.80	-9	8,093	-0.11%
2021/09/06	8	23.67	7	24.02	22.95	1	7,963	0.01%
2021/09/03	15	23.72	3	23.40	23.60	12	7,757	0.15%
2021/09/02	2	24.10	34	23.98	24.20	-32	7,572	-0.42%
2021/09/01	17	23.41	40	23.54	23.45	-23	7,286	-0.32%
2021/08/31	0	0.00	1	21.90	22.45	-1	6,871	-0.01%
2021/08/30	15	21.98	0	0.00	21.50	15	6,773	0.22%
2021/08/27	3	21.90	2.1	21.62	21.45	0.9	6,707	0.01%
2021/08/26	2	21.68	4.4	21.67	21.65	-2.4	6,670	-0.04%
2021/08/25	2	21.65	1	21.80	21.65	1	6,678	0.01%
2021/08/24	0	0.00	2	21.20	21.20	-2	6,620	-0.03%
2021/08/23	3	21.25	7	21.21	21.10	-4	7,083	-0.06%
2021/08/20	2	21.00	2	20.90	21.10	0	7,024	0.00%
2021/08/19	1	20.55	3	20.43	20.20	-2	6,935	-0.03%
2021/08/17	7	19.76	7	19.38	19.40	0	6,870	0.00%
2021/08/13	0	0.00	4	20.00	19.90	-4	6,686	-0.06%
2021/08/11	1	19.25	13	19.98	19.35	-12	6,612	-0.18%
2021/08/09	3	21.27	0	0.00	20.85	3	6,522	0.05%
2021/08/05	1	21.50	0	0.00	21.80	1	6,405	0.02%
2021/08/03	0	0.00	5	21.44	21.60	-5	6,041	-0.08%
2021/08/02	0	0.00	2	20.60	20.65	-2	5,873	-0.03%
2021/07/30	0	0.00	4	21.90	20.80	-4	5,845	-0.07%
2021/07/29	0	0.00	1	20.95	21.55	-1	5,772	-0.02%
2021/07/28	15	20.90	2	20.75	20.75	13	5,712	0.23%
2021/07/27	3	21.53	4	21.64	21.35	-1	5,574	-0.02%
2021/07/26	29	22.09	10	22.29	22.75	19	5,402	0.35%
2021/07/23	6	21.30	10	21.02	21.30	-4	5,008	-0.08%
2021/07/21	0	0.00	35	19.45	19.00	-35	4,727	-0.74%
2021/07/16	35	20.67	8	20.75	20.95	27	4,545	0.59%
2021/07/15	18	20.99	1	20.85	21.30	17	4,516	0.38%
2021/07/14	13	20.25	1	19.50	19.40	12	4,356	0.28%
2021/07/13	5	20.52	10	20.58	20.90	-5	4,187	-0.12%
2021/07/09	1	19.30	1	19.35	19.25	0	3,832	0.00%
2021/07/06	1	18.75	3	18.90	18.65	-2	4,087	-0.05%
2021/07/05	0	0.00	1	19.25	19.05	-1	4,341	-0.02%
2021/07/01	1	18.75	21	18.85	18.45	-20	4,741	-0.42%
2021/06/29	0	0.00	2	18.75	18.60	-2	4,715	-0.04%
2021/06/28	8	19.45	0	0.00	19.10	8	4,684	0.17%
2021/06/25	16	19.69	4	19.70	19.80	12	4,648	0.26%
2021/06/24	19.5	20.19	6	19.86	20.05	13.5	4,602	0.29%
2021/06/23	2	18.55	1	18.80	18.90	1	4,311	0.02%
2021/06/22	6	18.83	1	18.70	18.80	5	4,267	0.12%
2021/06/21	14	19.82	6	19.49	19.25	8	4,185	0.19%
2021/06/18	1	17.85	2	18.10	18.35	-1	3,926	-0.03%
2021/06/11	1	17.25	0	0.00	17.15	1	3,974	0.03%
2021/06/10	0	0.00	1	17.40	17.50	-1	3,969	-0.03%
2021/06/09	1	17.80	0	0.00	17.50	1	3,963	0.03%
2021/06/03	2	17.60	0	0.00	17.65	2	3,890	0.05%
2021/06/02	9	17.97	0	0.00	17.95	9	3,882	0.23%
2021/06/01	0	0.00	1	18.35	18.35	-1	3,838	-0.03%
2021/05/12	4	15.50	0	0.00	15.35	4	3,115	0.13%
2021/05/11	2	16.55	0	0.00	16.75	2	3,075	0.07%
2021/05/10	2	17.30	0	0.00	17.30	2	3,042	0.07%
2021/04/27	3	20.05	1	19.90	20.10	2	2,983	0.07%
2021/04/23	0	0.00	2	18.50	18.80	-2	2,758	-0.07%
2021/04/22	1	19.45	4	19.43	18.70	-3	2,746	-0.11%
2021/04/21	6	20.10	1	19.85	19.85	5	2,648	0.19%
2021/04/20	0	0.00	4	20.00	20.35	-4	2,524	-0.16%
2021/04/15	0	0.00	1	18.75	18.35	-1	2,318	-0.04%
2021/04/14	0	0.00	9	18.41	18.00	-9	2,331	-0.39%
2021/04/13	1	18.95	0	0.00	18.55	1	2,346	0.04%
2021/04/12	5	19.90	1	19.60	19.65	4	2,301	0.17%
2021/04/09	7	19.01	2	19.18	19.20	5	2,161	0.23%
2021/04/08	9	18.02	11	18.25	18.05	-2	1,897	-0.11%
2021/04/07	0	0.00	4	16.43	16.80	-4	1,523	-0.26%
2021/03/29	0	0.00	11	15.91	15.85	-11	1,550	-0.71%
2021/03/26	4	15.60	0	0.00	16.20	4	1,561	0.26%
2021/03/25	1	15.95	0	0.00	15.60	1	1,544	0.06%
2021/03/24	2	15.95	0	0.00	15.85	2	1,533	0.13%
2021/03/23	0	0.00	9	16.86	16.05	-9	1,519	-0.59%
2021/03/22	2	16.45	0	0.00	16.65	2	1,436	0.14%
2021/03/19	0	0.00	2	16.30	16.40	-2	1,409	-0.14%
2021/03/15	0	15.10	0	0.00	15.05	0	1,337	0.00%
2021/03/11	0	0.00	20	15.10	15.05	-20	1,447	-1.38%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/02/02	0	0.00	10	14.86	14.90	-10	1,498	-0.67%
2021/01/29	0	0.00	3	14.90	14.95	-3	1,489	-0.20%
2021/01/27	3	15.45	0	0.00	15.30	3	1,476	0.20%
2021/01/20	1	15.10	0	0.00	14.80	1	1,334	0.07%
2021/01/19	1	15.80	0	0.00	15.60	1	1,309	0.08%
2021/01/15	2	15.78	15	16.10	15.70	-13	1,293	-1.00%
2021/01/13	1	16.30	0	0.00	16.45	1	1,245	0.08%
2021/01/12	5	16.70	10	16.90	16.55	-5	1,218	-0.41%
2021/01/11	0	0.00	10	16.70	16.65	-10	1,106	-0.90%
2021/01/08	4	16.40	13	16.03	16.25	-9	1,046	-0.86%
2021/01/07	10	16.35	20	16.30	16.35	-10	987	-1.01%
2021/01/06	0	0.00	1	16.00	15.30	-1	879	-0.11%
2021/01/05	1	15.95	1	15.70	15.55	0	785	0.00%
2020/12/28	1	15.55	0	0.00	15.55	1	679	0.15%
2020/12/18	0	0.00	1	14.65	14.75	-1	533	-0.19%
2020/12/14	0	0.00	20	14.90	14.85	-20	528	-3.79%
2020/12/09	0	0.00	2	14.90	15.00	-2	492	-0.41%
2020/12/08	0	0.00	10	14.40	15.25	-10	473	-2.11%
2020/12/03	3	14.20	0	0.00	14.00	3	357	0.84%
2020/11/25	11	14.09	1	14.05	14.05	10	354	2.82%
2020/11/09	1	13.25	0	0.00	13.15	1	281	0.36%
2020/10/14	0	0.00	10	13.35	13.40	-10	374	-2.67%
2020/10/12	0	0.00	4	13.40	13.20	-4	380	-1.05%
2020/09/25	20	13.45	0	0.00	13.35	20	474	4.21%
2020/09/04	0	0.00	11	13.75	14.30	-11	599	-1.84%
2020/08/21	0	0.00	1	13.60	13.65	-1	718	-0.14%
2020/08/20	20	13.45	0	0.00	13.45	20	719	2.78%
2020/08/11	0	0.00	1	14.45	14.15	-1	691	-0.14%
2020/07/29	1	14.35	0	0.00	14.20	1	709	0.14%
2020/07/23	0	0.00	1	15.10	15.45	-1	762	-0.13%
2020/07/22	5	14.55	0	0.00	14.85	5	764	0.65%
2020/07/20	0	0.00	1	14.35	14.45	-1	758	-0.13%
2020/07/13	0	0.00	3	14.80	14.80	-3	774	-0.39%
2020/07/06	1	16.40	3	16.40	16.35	-2	768	-0.26%
2020/07/03	2	16.75	4	16.63	16.35	-2	763	-0.26%
2020/07/02	1	15.70	1	15.85	15.90	0	689	0.00%
2020/07/01	0	0.00	1	15.55	15.50	-1	666	-0.15%
2020/06/19	1	15.45	0	0.00	15.45	1	683	0.15%
2020/06/17	20	14.85	0	0.00	14.85	20	683	2.93%
2020/06/10	1	15.40	2	15.30	15.20	-1	734	-0.14%
2020/06/08	3	15.62	9	15.51	15.35	-6	764	-0.79%
2020/06/05	8	15.60	0	0.00	15.65	8	787	1.02%
2020/05/29	4	14.10	0	0.00	14.10	4	704	0.57%
2020/05/28	5	14.35	0	0.00	14.25	5	732	0.68%
2020/04/29	0	0.00	6	14.74	14.80	-6	791	-0.76%
2020/04/28	1	14.85	0	0.00	14.95	1	785	0.13%
2020/04/27	5	13.80	0	0.00	14.40	5	731	0.68%
2020/03/09	1	15.00	0	0.00	14.75	1	932	0.11%
2020/03/05	0	0.00	1	15.45	15.40	-1	931	-0.11%
2020/03/04	0	0.00	1	15.40	15.40	-1	933	-0.11%
2020/03/03	52	15.55	50	15.38	15.40	2	935	0.21%
2020/03/02	0	0.00	1	14.45	15.05	-1	917	-0.11%
2020/02/21	20	15.50	0	0.00	15.40	20	970	2.06%
2020/02/12	0	0.00	1	15.90	15.80	-1	1,085	-0.09%
2020/02/07	2	16.30	0	0.00	16.25	2	1,131	0.18%
2020/01/02	0	0.00	1	18.00	17.90	-1	1,075	-0.09%
2019/12/31	2	17.80	6	17.85	17.75	-4	1,033	-0.39%
2019/12/26	1	17.10	10	17.10	17.15	-9	920	-0.98%
2019/12/17	0	0.00	1	17.10	17.10	-1	1,074	-0.09%
2019/12/16	0	0.00	20	17.10	17.10	-20	1,079	-1.85%
2019/12/11	0	0.00	2	17.35	17.40	-2	1,053	-0.19%
2019/12/10	0	0.00	20	17.30	17.25	-20	1,057	-1.89%
2019/12/09	3	17.72	0	0.00	17.65	3	1,054	0.28%
2019/12/06	20	17.90	1	17.80	18.00	19	1,104	1.72%
2019/12/05	0	0.00	1	17.50	17.60	-1	1,003	-0.10%
2019/12/04	0	0.00	3	16.75	16.85	-3	989	-0.30%
2019/11/26	27	17.84	0	0.00	17.40	27	1,129	2.39%
2019/11/12	0	0.00	1	16.75	16.85	-1	1,470	-0.07%
2019/11/11	1	17.10	1	16.85	16.70	0	1,481	0.00%
2019/11/08	0	0.00	1	16.70	17.10	-1	1,445	-0.07%
2019/11/07	2	16.75	0	0.00	16.60	2	1,424	0.14%
2019/10/29	0	0.00	4	16.40	16.40	-4	1,432	-0.28%
2019/10/09	1	16.25	1	16.25	16.35	0	1,572	0.00%
2019/10/04	0	0.00	3	16.70	16.65	-3	1,576	-0.19%
2019/10/03	0	0.00	5	16.75	16.80	-5	1,601	-0.31%
2019/10/01	2	16.80	20	16.70	16.70	-18	1,615	-1.11%
2019/09/25	20	17.90	0	0.00	17.60	20	1,574	1.27%
2019/09/18	0	0.00	1	17.40	17.35	-1	1,489	-0.07%
2019/09/16	2	17.30	2	17.55	17.30	0	1,499	0.00%
2019/09/11	0	0.00	1	17.55	17.55	-1	1,543	-0.06%
2019/09/10	0	0.00	1	18.00	17.65	-1	1,527	-0.07%
2019/09/09	1	18.90	0	0.00	18.75	1	1,461	0.07%
2019/09/04	1	18.65	0	0.00	18.60	1	1,363	0.07%
2019/08/28	2	18.75	0	0.00	18.75	2	1,239	0.16%
2019/08/23	0	0.00	2	18.45	18.30	-2	1,144	-0.17%
2019/08/21	1	18.35	0	0.00	18.35	1	1,027	0.10%
2019/08/19	0	0.00	6	17.87	18.00	-6	888	-0.68%
2019/08/16	0	0.00	2	17.80	17.60	-2	878	-0.23%
2019/08/15	0	0.00	1	17.60	17.65	-1	871	-0.11%
2019/08/14	1	17.20	0	0.00	17.40	1	833	0.12%
2019/08/08	0	0.00	1	16.90	16.95	-1	831	-0.12%
2019/07/30	0	0.00	1	17.90	17.70	-1	1,024	-0.10%
2019/07/25	2	17.70	20	17.70	17.65	-18	1,108	-1.62%
2019/07/23	0	0.00	1	17.50	17.45	-1	1,135	-0.09%
2019/07/18	0	0.00	10	17.60	17.40	-10	1,191	-0.84%
2019/07/17	20	17.78	0	0.00	17.70	20	1,197	1.67%
2019/06/06	1	16.95	0	0.00	16.90	1	3,222	0.03%
2019/06/05	1	17.20	0	0.00	17.15	1	3,292	0.03%
2019/06/03	2	17.30	0	0.00	17.40	2	3,321	0.06%
2019/05/29	4	16.80	0	0.00	17.00	4	3,325	0.12%
2019/05/20	0	0.00	4	17.70	17.45	-4	3,678	-0.11%
2019/05/13	4	17.30	0	0.00	17.40	4	3,774	0.11%
2019/05/10	0	0.00	2	17.70	17.95	-2	3,750	-0.05%
2019/05/09	1	18.95	0	0.00	18.95	1	3,679	0.03%
2019/04/29	4	19.15	0	0.00	18.90	4	3,492	0.11%
2019/04/22	0	0.00	5	19.60	19.55	-5	3,396	-0.15%
2019/04/17	1	20.15	0	0.00	19.90	1	3,343	0.03%
2019/04/16	1	19.65	4	19.70	20.15	-3	3,254	-0.09%
2019/04/15	2	19.28	1	19.25	19.20	1	3,188	0.03%
2019/04/12	0	0.00	1	19.80	19.60	-1	3,122	-0.03%
2019/04/11	3	19.90	0	0.00	19.90	3	3,078	0.10%
2019/04/10	4	20.39	0	0.00	20.25	4	2,998	0.13%
2019/04/09	1	22.20	0	0.00	22.15	1	2,853	0.04%
2019/04/08	0	0.00	11	22.58	22.45	-11	2,791	-0.39%
2019/04/03	0	0.00	1	21.60	21.65	-1	2,546	-0.04%
2019/04/02	3	21.13	1	21.25	21.30	2	2,465	0.08%
2019/04/01	14	21.53	9	21.42	20.85	5	2,362	0.21%
2019/03/29	2	20.40	0	0.00	20.45	2	2,213	0.09%
2019/03/27	15	21.48	2	21.00	20.75	13	2,160	0.60%
2019/03/26	12	20.23	11	20.20	20.60	1	1,972	0.05%
2019/03/25	30	19.87	0	0.00	19.90	30	1,938	1.55%
2019/03/22	5	20.30	1	20.40	20.25	4	1,910	0.21%
2019/03/21	0	0.00	1	20.25	20.25	-1	1,877	-0.05%
2019/03/20	0	0.00	1	20.40	20.25	-1	1,863	-0.05%
2019/03/19	3	20.20	0	0.00	20.20	3	1,840	0.16%
2019/03/18	4	20.44	10	20.45	20.35	-6	1,870	-0.32%
2019/03/14	1	19.55	0	0.00	19.40	1	1,690	0.06%
2019/03/13	0	0.00	6	19.80	19.75	-6	1,684	-0.36%
2019/03/12	11	19.19	0	0.00	19.10	11	1,521	0.72%
2019/03/11	0	0.00	3	19.25	19.05	-3	1,547	-0.19%
2019/03/06	4	18.80	0	0.00	18.85	4	1,505	0.27%
2019/02/25	0	0.00	2	18.90	19.10	-2	1,468	-0.14%
2019/02/22	0	0.00	1	18.95	18.95	-1	1,445	-0.07%
2019/02/20	4	18.50	0	0.00	18.70	4	1,238	0.32%
2019/01/30	0	0.00	14	17.35	17.30	-14	1,136	-1.23%
2019/01/28	10	17.50	0	0.00	17.55	10	1,156	0.86%
2018/12/25	2	16.65	0	0.00	16.70	2	2,220	0.09%
2018/12/21	1	16.90	0	0.00	17.00	1	2,347	0.04%
2018/12/11	0	0.00	10	18.60	17.80	-10	2,303	-0.43%
2018/12/10	10	17.90	0	0.00	18.40	10	2,218	0.45%
2018/12/06	2	17.65	11	18.42	17.45	-9	2,163	-0.42%
2018/12/05	10	17.85	20	17.65	17.85	-10	2,100	-0.48%
2018/12/03	10	17.60	93	17.46	17.50	-83	2,068	-4.01%
2018/11/30	20	17.13	0	0.00	17.15	20	2,045	0.98%
2018/11/29	1	17.15	0	0.00	17.10	1	2,037	0.05%
2018/10/30	4	15.75	0	0.00	15.70	4	2,799	0.14%
2018/10/26	0	0.00	1	15.95	15.30	-1	2,807	-0.04%
2018/10/25	10	15.92	4	15.95	15.80	6	2,796	0.21%
2018/10/19	0	0.00	10	16.65	17.05	-10	2,811	-0.36%
2018/10/17	0	0.00	10	17.35	17.00	-10	2,794	-0.36%
2018/10/16	10	17.95	12	17.65	17.25	-2	2,755	-0.07%
2018/10/15	11	18.20	0	0.00	18.20	11	2,713	0.41%
2018/10/11	9	16.85	1	17.20	16.60	8	2,355	0.34%
2018/10/09	21	17.77	2	17.40	18.35	19	2,306	0.82%
2018/10/05	0	0.00	10	17.00	16.90	-10	2,255	-0.44%
2018/10/04	10	17.55	0	0.00	17.55	10	2,245	0.45%
2018/08/16	2	17.05	12	17.38	17.40	-10	3,107	-0.32%
2018/08/14	0	0.00	1	18.20	18.10	-1	3,088	-0.03%
2018/08/13	11	18.50	0	0.00	18.50	11	3,113	0.35%
2018/08/10	27	20.51	1	20.50	20.55	26	3,221	0.81%
2018/08/09	0	0.00	14	20.40	20.40	-14	3,170	-0.44%
2018/08/07	0	0.00	2	19.00	19.50	-2	2,723	-0.07%
2018/08/06	30	18.96	0	0.00	18.90	30	2,702	1.11%
2018/08/02	30	18.90	10	18.90	18.65	20	2,762	0.72%
2018/08/01	10	19.20	1	19.20	19.25	9	2,742	0.33%
2018/07/27	0	0.00	1	19.20	19.00	-1	2,712	-0.04%
2018/07/25	0	0.00	2	18.50	18.50	-2	2,641	-0.08%
2018/07/23	0	0.00	10	18.40	18.20	-10	2,621	-0.38%
2018/07/20	22	18.84	1	18.95	18.55	21	2,601	0.81%
2018/07/19	6	19.37	3	19.28	19.45	3	2,535	0.12%
2018/07/17	2	18.85	2	19.00	18.65	0	2,456	0.00%
2018/07/13	2	18.30	0	0.00	18.40	2	2,334	0.09%
2018/07/12	0	0.00	6	17.85	17.90	-6	2,298	-0.26%
2018/07/10	1	18.50	6	18.74	18.30	-5	2,270	-0.22%
2018/07/09	9	18.23	0	0.00	18.10	9	2,185	0.41%
2018/07/04	0	0.00	4	17.75	17.70	-4	2,136	-0.19%
2018/06/26	2	17.00	0	0.00	17.00	2	1,763	0.11%
2018/06/25	0	0.00	1	17.25	17.25	-1	1,748	-0.06%
2018/06/19	0	0.00	10	17.30	17.25	-10	1,698	-0.59%
2018/06/15	2	17.18	0	0.00	17.20	2	1,645	0.12%
2018/06/08	0	0.00	3	18.63	18.10	-3	1,518	-0.20%
2018/06/07	0	0.00	8	18.49	18.50	-8	1,467	-0.55%
2018/06/01	5	17.60	0	0.00	17.50	5	1,323	0.38%
2018/05/31	0	0.00	12	17.90	17.60	-12	1,312	-0.91%
2018/05/30	0	0.00	5	18.00	18.00	-5	1,271	-0.39%
2018/05/29	0	0.00	1	18.00	18.00	-1	1,195	-0.08%
2018/05/25	1	17.00	0	0.00	16.95	1	1,102	0.09%
2018/05/22	0	0.00	2	17.10	16.95	-2	1,054	-0.19%
2018/05/21	2	17.73	10	17.55	17.70	-8	1,014	-0.79%
2018/05/18	16	17.48	7	17.57	18.00	9	906	0.99%
2018/05/17	10	16.70	10	16.35	16.70	0	672	0.00%
2018/05/14	10	16.25	10	16.00	16.00	0	585	0.00%
2018/05/07	0	0.00	1	14.70	14.60	-1	535	-0.19%
2018/03/28	0	0.00	10	14.60	14.60	-10	1,094	-0.91%
2018/03/13	1	15.80	1	15.95	15.85	0	1,152	0.00%
2018/02/06	10	14.45	4	15.20	14.65	6	1,247	0.48%
2018/01/31	0	0.00	10	16.00	16.15	-10	1,225	-0.82%
2018/01/30	2	16.50	0	0.00	16.35	2	1,221	0.16%
2018/01/26	3	16.85	24	16.88	16.85	-21	1,213	-1.73%
2018/01/25	15	17.25	15	16.90	16.90	0	1,214	0.00%
2018/01/24	0	0.00	15	17.10	17.00	-15	1,208	-1.24%
2018/01/19	5	17.45	0	0.00	17.20	5	1,184	0.42%
2018/01/17	4	17.15	4	17.15	17.15	0	1,139	0.00%
2018/01/10	1	17.30	0	0.00	17.20	1	1,099	0.09%
2018/01/09	0	0.00	2	17.45	17.45	-2	1,042	-0.19%
2018/01/08	2	18.28	0	0.00	17.90	2	997	0.20%
2018/01/05	1	17.65	18	18.34	18.35	-17	860	-1.98%
2018/01/04	0	0.00	1	16.75	16.70	-1	714	-0.14%
2018/01/02	0	0.00	1	16.20	16.10	-1	706	-0.14%