東捷 (8064)-元大-苑裡券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
29.85
漲跌
▼0.65
漲幅
-2.13%
成交量
5,093張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-苑裡券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-苑裡券商分點個股進出
元大-苑裡券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	1.1	30.58	0.2	30.08	29.85	0.8	10,914	0.01%
2024/05/07	2	31.03	1	30.90	30.50	1	11,148	0.01%
2024/05/06	4.1	30.99	2	30.78	30.20	2.1	11,282	0.02%
2024/05/03	4.2	31.44	5	31.05	30.90	-0.9	11,195	-0.01%
2024/05/02	33.2	34.04	43	35.04	32.85	-9.8	11,078	-0.09%
2024/04/30	5	35.65	2	36.50	36.50	3	10,565	0.03%
2024/04/29	12	31.25	11	31.40	33.20	1	10,465	0.01%
2024/04/26	9	30.92	5	30.54	30.20	4	10,145	0.04%
2024/04/24	26	30.15	0	0.00	29.80	26	9,896	0.26%
2024/04/23	0	0.00	4	29.15	29.25	-4	9,744	-0.04%
2024/04/22	13	28.83	12	28.50	28.50	1	9,672	0.01%
2024/04/19	4	28.28	3	28.48	28.50	1	9,514	0.01%
2024/04/17	3	29.93	2	29.55	30.10	1	9,385	0.01%
2024/04/16	5	28.25	2	28.35	28.25	3	9,253	0.03%
2024/04/12	0	0.00	6	30.07	30.25	-6	9,131	-0.07%
2024/04/11	2	28.68	4	28.40	28.35	-2	8,966	-0.02%
2024/04/10	4	30.19	3	29.93	29.35	1	8,875	0.01%
2024/04/09	2	30.38	9	30.06	29.85	-7	8,775	-0.08%
2024/04/08	10	30.40	8	30.59	30.45	2	8,662	0.02%
2024/04/03	10	31.51	7	32.65	30.45	3	8,465	0.04%
2024/04/02	1	29.55	3	29.87	29.95	-2	7,738	-0.03%
2024/04/01	0	29.00	3	29.15	29.05	-3	7,502	-0.04%
2024/03/29	4	28.24	1	28.45	28.10	3	7,395	0.04%
2024/03/28	1	29.15	4	29.36	28.65	-3	7,366	-0.04%
2024/03/27	8	27.95	8	28.00	28.60	0	7,284	0.00%
2024/03/26	4	28.29	2	27.88	27.60	2	7,228	0.03%
2024/03/25	4	28.93	2	29.45	29.20	2	7,153	0.03%
2024/03/21	0	0.00	1	28.20	28.25	-1	6,940	-0.01%
2024/03/20	2	29.25	0	0.00	28.70	2	6,884	0.03%
2024/03/19	2	29.60	3	29.40	29.55	-1	6,803	-0.01%
2024/03/18	10	28.85	10	28.60	29.10	0	6,636	0.00%
2024/03/15	3	28.63	3	27.72	27.75	0	6,499	0.00%
2024/03/13	8	30.04	15	29.55	28.90	-7	6,337	-0.11%
2024/03/12	1	29.45	2	29.20	30.10	-1	6,074	-0.02%
2024/03/08	2	26.88	0	0.00	26.60	2	5,863	0.03%
2024/03/07	0	0.00	1	30.00	27.65	-1	5,751	-0.02%
2024/03/06	5	29.08	3	28.92	28.90	2	5,633	0.04%
2024/03/05	101	29.16	103	28.50	29.05	-2	5,541	-0.04%	大買/大賣/
2024/03/04	43	31.18	41	31.04	30.50	2	5,345	0.04%
2024/03/01	10	32.36	9	32.46	31.45	1	5,178	0.02%
2024/02/29	7	30.29	10	30.52	30.15	-3	4,711	-0.06%
2024/02/27	7	30.21	10	29.57	30.85	-3	4,519	-0.07%
2024/02/26	84	29.90	83	29.59	29.50	1	4,173	0.02%
2024/02/23	33	29.89	16	29.95	29.45	17	3,905	0.44%
2024/02/22	7	27.05	11	28.21	29.40	-4	3,170	-0.13%
2024/02/21	9	25.78	5	25.56	26.75	4	2,958	0.14%
2024/02/20	8	24.84	19	24.55	24.35	-11	2,509	-0.44%
2024/02/19	1	24.35	4	23.81	23.55	-3	2,132	-0.14%
2024/02/16	10	23.27	15	23.49	23.50	-5	1,806	-0.28%
2024/02/15	0	0.00	2	21.03	21.40	-2	1,590	-0.13%
2024/02/05	7	22.12	7	22.20	22.05	0	1,515	0.00%
2024/02/01	3	21.95	2	21.75	21.45	1	1,300	0.08%
2024/01/31	2	21.60	0	0.00	21.60	2	1,243	0.16%
2024/01/30	16	21.85	16	21.83	22.00	0	1,174	0.00%
2024/01/29	11	21.35	0	0.00	21.40	11	859	1.28%
2024/01/24	3	20.40	3	20.25	19.90	0	411	0.00%
2023/12/14	0	18.50	0	0.00	18.15	0	784	0.00%
2023/12/12	0	0.00	1	18.40	18.15	-1	786	-0.13%
2023/12/04	0	0.00	1	18.45	18.35	-1	826	-0.12%
2023/10/17	1	17.95	0	0.00	17.50	1	995	0.10%
2023/09/26	0	0.00	1	19.45	19.25	-1	1,131	-0.09%
2023/09/22	0	0.00	2	19.20	19.55	-2	1,125	-0.18%
2023/09/20	3	20.22	2	20.40	20.35	1	1,010	0.10%
2023/09/01	0	0.00	2	17.80	17.90	-2	792	-0.25%
2023/08/10	0	0.00	2	18.00	18.00	-2	943	-0.21%
2023/08/08	0	0.00	0.1	18.00	17.90	-0.1	943	-0.01%
2023/08/04	1	18.30	0	0.00	18.30	1	935	0.11%
2023/08/02	2	17.90	0	0.00	17.75	2	930	0.21%
2023/07/25	0	0.00	0	17.45	17.35	0	916	0.00%
2023/07/18	2	17.33	0	0.00	17.25	2	921	0.22%
2023/06/27	0	20.50	0	0.00	20.40	0	843	0.00%
2023/06/26	2	20.90	0	0.00	20.90	2	864	0.23%
2023/06/21	0	0.00	4	21.20	21.10	-4	859	-0.47%
2023/06/05	2	20.75	1	20.75	20.85	1	735	0.14%
2023/05/25	0	0.00	5	20.08	20.05	-5	676	-0.74%
2023/05/23	0	0.00	10	19.95	19.95	-10	644	-1.55%
2023/05/22	16	19.92	1	19.90	19.95	15	641	2.34%
2023/05/19	5	19.70	0	0.00	19.65	5	629	0.79%
2023/05/09	1	19.35	0	0.00	19.40	1	611	0.16%
2023/03/31	0	0.00	1	20.10	20.25	-1	561	-0.18%
2023/03/28	1	19.65	5	20.20	19.65	-4	532	-0.75%
2023/03/16	2	18.05	0	0.00	17.90	2	424	0.47%
2023/03/15	3	18.25	0	0.00	18.25	3	422	0.71%
2022/10/04	0	0.00	2	14.20	14.25	-2	186	-1.07%
2022/08/29	0	0.00	2	15.70	15.70	-2	267	-0.75%
2022/08/26	0	0.00	1	16.00	15.95	-1	267	-0.37%
2022/08/24	1	15.90	0	0.00	15.85	1	270	0.37%
2022/08/03	1	15.35	0	0.00	15.25	1	297	0.34%
2022/08/02	0	0.00	10	15.50	15.35	-10	301	-3.32%
2022/07/05	1	16.40	1	16.25	16.45	0	364	0.00%
2022/07/04	1	16.20	0	0.00	16.20	1	355	0.28%
2022/06/27	0	0.00	0	17.35	17.35	0	358	0.00%
2022/06/24	0	0.00	0	16.99	16.95	0	371	0.00%
2022/06/23	0	16.70	0	0.00	16.80	0	374	0.00%
2022/06/22	0	0.00	0	17.40	16.90	0	385	0.00%
2022/06/21	1	17.10	0	17.24	17.40	1	394	0.25%
2022/06/20	0	17.40	0	0.00	16.95	0	500	0.00%
2022/06/17	1	17.70	0	0.00	17.70	1	560	0.18%
2022/06/01	2	18.85	3	18.80	18.80	-1	606	-0.16%
2022/05/30	0	0.00	1	18.75	18.70	-1	606	-0.16%
2022/05/27	1	18.60	0	0.00	18.60	1	607	0.16%
2022/05/24	1	18.20	0	0.00	18.20	1	623	0.16%
2022/04/12	0	0.00	5	19.15	19.20	-5	887	-0.56%
2022/04/07	0	0.00	1	19.90	19.85	-1	958	-0.10%
2022/04/01	0	0.00	10	20.00	20.35	-10	1,051	-0.95%
2022/03/29	5	20.85	0	0.00	20.30	5	1,563	0.32%
2022/03/25	0	0.00	5	20.70	20.75	-5	1,565	-0.32%
2022/03/24	5	20.93	0	0.00	20.95	5	1,558	0.32%
2022/03/23	3	21.35	3	21.00	20.90	0	1,563	0.00%
2022/03/22	1	21.20	2	21.25	21.30	-1	1,483	-0.07%
2022/03/01	0	0.00	2	19.40	19.45	-2	1,803	-0.11%
2022/02/24	1	19.15	0	0.00	19.10	1	2,284	0.04%
2022/02/17	0	0.00	5	19.80	19.80	-5	2,764	-0.18%
2022/02/16	0	0.00	1	19.90	19.80	-1	2,799	-0.04%
2022/02/09	0	0.00	5	20.50	20.55	-5	2,888	-0.17%
2022/02/08	0	0.00	1	20.15	20.25	-1	2,893	-0.03%
2022/01/21	0	0.00	0.5	19.50	19.55	-0.5	3,039	-0.02%
2022/01/20	0	0.00	5	20.10	20.20	-5	3,042	-0.16%
2022/01/19	6	20.35	0	0.00	20.25	6	3,048	0.20%
2022/01/12	0	0.00	2	21.05	20.85	-2	3,067	-0.07%
2022/01/11	10	21.50	0	0.00	21.00	10	3,065	0.33%
2022/01/06	0	0.00	1	21.70	22.00	-1	3,011	-0.03%
2022/01/05	2	22.60	2	22.10	22.10	0	3,035	0.00%
2022/01/03	1	22.35	0	0.00	22.20	1	3,027	0.03%
2021/12/30	1	21.85	0	0.00	21.80	1	3,011	0.03%
2021/12/29	0	0.00	2	22.10	22.30	-2	3,025	-0.07%
2021/12/28	0	0.00	6	22.80	22.10	-6	3,044	-0.20%
2021/12/27	7	22.53	7	22.48	22.90	0	3,119	0.00%
2021/12/24	19	22.24	9	22.49	22.05	10	3,061	0.33%
2021/12/17	0	0.00	2	21.15	21.10	-2	3,067	-0.07%
2021/12/16	0	0.00	3	21.45	21.55	-3	3,192	-0.09%
2021/12/14	1	20.90	0	0.00	20.75	1	3,276	0.03%
2021/12/13	3	21.30	0	0.00	21.50	3	3,316	0.09%
2021/12/10	1	21.25	3	21.20	21.20	-2	3,333	-0.06%
2021/12/09	1	21.55	2	21.65	21.55	-1	3,385	-0.03%
2021/12/07	1	21.90	0	0.00	21.55	1	3,562	0.03%
2021/12/03	2	21.20	2	21.35	21.25	0	3,670	0.00%
2021/11/26	5	21.25	8	21.34	21.05	-3	4,847	-0.06%
2021/11/25	11	21.92	5	21.80	21.80	6	4,907	0.12%
2021/11/24	13	23.22	21	23.44	22.80	-8	4,895	-0.16%
2021/11/22	1	22.10	5	22.02	22.20	-4	4,499	-0.09%
2021/11/19	3	22.50	5	22.15	21.65	-2	4,618	-0.04%
2021/11/18	5	22.48	2	22.35	22.10	3	4,604	0.07%
2021/11/17	5	22.23	3	22.28	22.20	2	4,582	0.04%
2021/11/16	5	21.48	5	21.23	22.15	0	4,541	0.00%
2021/11/15	2	20.75	1	20.95	20.85	1	4,470	0.02%
2021/11/11	1	20.40	1	20.75	20.35	0	4,598	0.00%
2021/11/10	0	0.00	1	20.30	20.30	-1	4,634	-0.02%
2021/11/09	2	20.30	0	0.00	20.00	2	4,655	0.04%
2021/11/08	0	0.00	1	19.90	19.90	-1	4,663	-0.02%
2021/10/29	0	0.00	1	20.20	19.75	-1	5,192	-0.02%
2021/10/25	1	19.25	0	0.00	19.55	1	5,493	0.02%
2021/10/21	0	0.00	5	19.13	19.10	-5	5,874	-0.09%
2021/10/20	3	18.80	0	0.00	18.85	3	6,285	0.05%
2021/10/19	4	18.43	2	18.58	18.45	2	6,738	0.03%
2021/10/18	2	18.25	2	18.10	18.10	0	6,805	0.00%
2021/10/15	0	0.00	1	18.25	18.25	-1	6,873	-0.01%
2021/10/13	3	17.77	1	17.35	17.35	2	7,128	0.03%
2021/10/12	0	0.00	2	18.65	18.75	-2	7,233	-0.03%
2021/10/08	1	19.35	0	0.00	19.25	1	7,746	0.01%
2021/10/05	10	19.30	2	18.85	19.20	8	8,346	0.10%
2021/10/04	1	19.30	0	0.00	19.25	1	8,334	0.01%
2021/10/01	2	21.45	24	22.03	21.35	-22	8,204	-0.27%
2021/09/30	21	22.32	17	22.14	22.10	4	8,135	0.05%
2021/09/29	15	22.01	8	22.18	21.70	7	8,041	0.09%
2021/09/28	0	0.00	2	22.20	22.60	-2	7,940	-0.03%
2021/09/24	2	21.80	0	0.00	21.55	2	7,853	0.03%
2021/09/23	4	21.70	4	21.80	21.80	0	7,843	0.00%
2021/09/16	2	21.45	2	21.05	21.05	0	7,722	0.00%
2021/09/15	0	0.00	3	21.15	21.45	-3	7,968	-0.04%
2021/09/14	1	21.70	0	0.00	21.20	1	7,992	0.01%
2021/09/13	5	21.82	2	21.90	21.90	3	8,020	0.04%
2021/09/10	8	22.93	13	22.98	22.10	-5	8,289	-0.06%
2021/09/09	2	22.90	0	0.00	23.50	2	8,233	0.02%
2021/09/08	5	22.40	1	22.80	22.20	4	8,151	0.05%
2021/09/07	9	22.20	9	22.46	22.80	0	8,093	0.00%
2021/09/06	28	23.97	8	23.44	22.95	20	7,963	0.25%
2021/09/02	3	23.53	2	24.15	24.20	1	7,572	0.01%
2021/09/01	17	23.56	31	23.86	23.45	-14	7,286	-0.19%
2021/08/30	4	22.18	0	0.00	21.50	4	6,773	0.06%
2021/08/27	4	21.85	0	0.00	21.45	4	6,707	0.06%
2021/08/26	0	0.00	5	21.55	21.65	-5	6,670	-0.07%
2021/08/25	5	21.90	28	21.83	21.65	-23	6,678	-0.34%
2021/08/24	1	20.85	3	21.20	21.20	-2	6,620	-0.03%
2021/08/23	3	21.20	0	0.00	21.10	3	7,083	0.04%
2021/08/20	7	20.84	5	21.12	21.10	2	7,024	0.03%
2021/08/19	6	20.30	6	20.32	20.20	0	6,935	0.00%
2021/08/18	2	19.95	0	0.00	20.40	2	6,883	0.03%
2021/08/17	2	19.80	3	19.48	19.40	-1	6,870	-0.01%
2021/08/16	3	19.10	2	19.30	19.15	1	6,747	0.01%
2021/08/13	0	0.00	2	20.00	19.90	-2	6,686	-0.03%
2021/08/12	2	19.75	3	19.85	19.65	-1	6,644	-0.02%
2021/08/11	3	20.05	6	19.93	19.35	-3	6,612	-0.05%
2021/08/10	8	20.51	4	20.09	20.00	4	6,559	0.06%
2021/08/09	2	21.55	0	0.00	20.85	2	6,522	0.03%
2021/08/06	6	21.73	9	21.44	21.10	-3	6,464	-0.05%
2021/08/05	8	22.57	0	0.00	21.80	8	6,405	0.12%
2021/08/04	12	22.32	12	22.20	22.00	0	6,249	0.00%
2021/08/03	5	21.25	3	21.70	21.60	2	6,041	0.03%
2021/08/02	0	0.00	2	20.80	20.65	-2	5,873	-0.03%
2021/07/30	0	0.00	1	21.40	20.80	-1	5,845	-0.02%
2021/07/28	4	19.73	4	20.98	20.75	0	5,712	0.00%
2021/07/27	13	21.50	0	0.00	21.35	13	5,574	0.23%
2021/07/26	9	21.54	5	22.04	22.75	4	5,402	0.07%
2021/07/23	21	21.13	21	21.22	21.30	0	5,008	0.00%
2021/07/22	4	19.28	8	19.44	19.40	-4	4,595	-0.09%
2021/07/21	5	19.36	2	19.70	19.00	3	4,727	0.06%
2021/07/20	2	19.60	2	19.80	19.50	0	4,683	0.00%
2021/07/19	1	20.00	5	20.28	20.10	-4	4,531	-0.09%
2021/07/16	4	20.73	0	0.00	20.95	4	4,545	0.09%
2021/07/15	21	20.73	32	20.71	21.30	-11	4,516	-0.24%
2021/07/14	14	19.89	16	19.87	19.40	-2	4,356	-0.05%
2021/07/13	5	20.70	14	20.49	20.90	-9	4,187	-0.21%
2021/07/12	0	0.00	4	19.63	19.45	-4	3,807	-0.11%
2021/07/09	0	0.00	8	19.45	19.25	-8	3,832	-0.21%
2021/07/08	0	0.00	1	18.95	18.95	-1	3,871	-0.03%
2021/07/06	2	18.80	0	0.00	18.65	2	4,087	0.05%
2021/07/05	1	19.25	0	0.00	19.05	1	4,341	0.02%
2021/07/01	6	18.50	0	0.00	18.45	6	4,741	0.13%
2021/06/28	1	19.20	0	0.00	19.10	1	4,684	0.02%
2021/06/25	6	19.78	2	19.80	19.80	4	4,648	0.09%
2021/06/24	10	20.27	85	19.84	20.05	-75	4,602	-1.63%
2021/06/23	0	0.00	5	19.14	18.90	-5	4,311	-0.12%
2021/06/22	5	18.49	6	19.28	18.80	-1	4,267	-0.02%
2021/06/21	7	19.58	14	19.89	19.25	-7	4,185	-0.17%
2021/06/18	2	17.60	2	18.00	18.35	0	3,926	0.00%
2021/06/17	0	0.00	3	18.02	18.05	-3	3,884	-0.08%
2021/06/16	2	17.35	4	17.28	17.20	-2	3,888	-0.05%
2021/06/09	2	17.95	0	0.00	17.50	2	3,963	0.05%
2021/06/08	2	17.35	7	17.64	17.95	-5	3,945	-0.13%
2021/06/07	0	0.00	1	17.45	17.35	-1	3,910	-0.03%
2021/06/02	12	17.76	2	17.95	17.95	10	3,882	0.26%
2021/06/01	2	17.15	4	17.96	18.35	-2	3,838	-0.05%
2021/05/27	0	0.00	3	16.00	16.00	-3	3,191	-0.09%
2021/05/26	1	16.00	1	16.05	16.05	0	3,196	0.00%
2021/05/18	0	0.00	3	15.00	15.10	-3	3,162	-0.09%
2021/05/17	0	0.00	1	14.00	13.90	-1	3,158	-0.03%
2021/05/13	0	0.00	1	14.40	15.35	-1	3,130	-0.03%
2021/05/12	0	0.00	10	15.85	15.35	-10	3,115	-0.32%
2021/05/11	1	17.15	0	0.00	16.75	1	3,075	0.03%
2021/05/04	3	16.68	0	0.00	17.20	3	3,017	0.10%
2021/05/03	2	18.10	0	0.00	17.70	2	2,986	0.07%
2021/04/28	1	19.75	0	0.00	19.45	1	3,014	0.03%
2021/04/27	0	0.00	3	19.57	20.10	-3	2,983	-0.10%
2021/04/26	3	18.77	0	0.00	18.70	3	2,783	0.11%
2021/04/22	11	19.39	2	19.25	18.70	9	2,746	0.33%
2021/04/21	2	20.15	0	0.00	19.85	2	2,648	0.08%
2021/04/20	4	20.16	13	19.99	20.35	-9	2,524	-0.36%
2021/04/14	2	18.45	7	18.76	18.00	-5	2,331	-0.21%
2021/04/13	33	18.87	0	0.00	18.55	33	2,346	1.41%
2021/04/12	28	19.53	4	19.90	19.65	24	2,301	1.04%
2021/04/09	24	19.11	2	19.18	19.20	22	2,161	1.02%
2021/04/08	39	17.67	9.5	18.28	18.05	29.5	1,897	1.55%
2021/04/06	0	0.00	3	15.85	15.75	-3	1,463	-0.21%
2021/03/26	0	0.00	1	16.30	16.20	-1	1,561	-0.06%
2021/03/24	5	16.14	0	0.00	15.85	5	1,533	0.33%
2021/03/23	5	16.83	2	16.40	16.05	3	1,519	0.20%
2021/03/22	0	16.65	10	16.60	16.65	-10	1,436	-0.70%
2021/03/16	0	15.25	0	0.00	15.25	0	1,317	0.00%
2021/03/15	0	15.10	0	0.00	15.05	0	1,337	0.00%
2021/02/22	10	15.10	0	0.00	15.20	10	1,531	0.65%
2021/01/13	0	0.00	12	16.37	16.45	-12	1,245	-0.96%
2021/01/12	6	17.02	11	17.05	16.55	-5	1,218	-0.41%
2021/01/08	0	0.00	1	16.35	16.25	-1	1,046	-0.10%
2021/01/07	7	16.20	0	0.00	16.35	7	987	0.71%
2021/01/06	1	16.20	1	15.40	15.30	0	879	0.00%
2021/01/05	1	15.80	0	0.00	15.55	1	785	0.13%
2021/01/04	0	0.00	2	15.40	15.60	-2	742	-0.27%
2020/12/21	0	0.00	1	14.80	14.80	-1	537	-0.19%
2020/12/16	2	15.00	0	0.00	14.85	2	525	0.38%
2020/12/14	5	14.93	0	0.00	14.85	5	528	0.95%
2020/12/10	2	14.85	0	0.00	14.70	2	500	0.40%
2020/12/09	0	0.00	8	15.00	15.00	-8	492	-1.63%
2020/12/07	2	14.05	2	14.30	14.40	0	380	0.00%
2020/12/03	0	0.00	1	14.10	14.00	-1	357	-0.28%
2020/11/25	2	14.10	0	0.00	14.05	2	354	0.56%
2020/11/24	1	13.30	0	0.00	14.00	1	264	0.38%
2020/11/18	2	13.20	0	0.00	13.20	2	244	0.82%
2020/11/10	1	13.30	0	0.00	13.30	1	278	0.36%
2020/11/06	0	0.00	0.8	13.05	13.15	-0.8	282	-0.28%
2020/09/08	0	0.00	1	14.05	13.90	-1	590	-0.17%
2020/08/19	0	0.00	6	13.95	13.90	-6	715	-0.84%
2020/08/14	0	0.00	13	14.07	14.10	-13	696	-1.87%
2020/08/13	0	0.00	3	14.15	14.15	-3	692	-0.43%
2020/07/24	1	15.00	0	0.00	14.90	1	727	0.14%
2020/07/14	1	15.00	0	0.00	14.85	1	770	0.13%
2020/07/08	0	0.00	1	15.25	15.15	-1	767	-0.13%
2020/07/01	1	15.60	0	0.00	15.50	1	666	0.15%
2020/06/22	0	0.00	4	15.38	15.30	-4	673	-0.59%
2020/06/15	1	14.70	0	0.00	14.70	1	715	0.14%
2020/06/11	0	0.00	1	14.95	14.90	-1	738	-0.14%
2020/06/08	2	15.35	0	0.00	15.35	2	764	0.26%
2020/06/05	21	15.58	0	0.00	15.65	21	787	2.67%
2020/05/07	0	0.00	2	14.50	14.55	-2	753	-0.27%
2020/04/20	3	13.90	0	0.00	13.85	3	711	0.42%
2020/03/26	1	12.15	0	0.00	12.25	1	817	0.12%
2020/03/11	2	15.40	0	0.00	15.30	2	948	0.21%
2020/03/04	0	0.00	1	15.25	15.40	-1	933	-0.11%
2020/03/02	1	14.45	0	0.00	15.05	1	917	0.11%
2020/02/10	0	0.00	2	15.80	15.80	-2	1,133	-0.18%
2020/02/06	1	15.70	1	16.35	16.40	0	1,100	0.00%
2020/01/30	2	15.90	0	0.00	15.80	2	1,077	0.19%
2020/01/17	0	0.00	2	17.15	17.10	-2	1,059	-0.19%
2020/01/10	1	17.00	0	0.00	17.00	1	1,066	0.09%
2020/01/02	1	17.60	3	17.73	17.90	-2	1,075	-0.19%
2019/12/31	0	0.00	3	17.75	17.75	-3	1,033	-0.29%
2019/12/30	1	17.20	2	17.38	17.50	-1	946	-0.11%
2019/12/20	1	17.10	0	0.00	17.05	1	1,037	0.10%
2019/12/06	7	17.95	0	0.00	18.00	7	1,104	0.63%
2019/11/26	1	17.65	1	17.60	17.40	0	1,129	0.00%
2019/11/18	0	0.00	11	17.16	17.15	-11	1,303	-0.84%
2019/11/15	0	0.00	1	16.85	16.85	-1	1,395	-0.07%
2019/11/12	10	16.85	0	0.00	16.85	10	1,470	0.68%
2019/11/05	0	0.00	3	16.32	16.35	-3	1,404	-0.21%
2019/11/04	3	16.37	0	0.00	16.35	3	1,409	0.21%
2019/10/14	2	16.25	0	0.00	16.15	2	1,571	0.13%
2019/10/07	4	16.66	0	0.00	16.65	4	1,558	0.26%
2019/09/27	0	0.00	3	17.20	17.10	-3	1,590	-0.19%
2019/09/25	5	17.83	0	0.00	17.60	5	1,574	0.32%
2019/09/24	0	0.00	2	17.85	17.85	-2	1,532	-0.13%
2019/09/16	0	0.00	2	17.40	17.30	-2	1,499	-0.13%
2019/09/12	1	17.60	0	0.00	17.55	1	1,542	0.06%
2019/09/11	2	17.65	0	0.00	17.55	2	1,543	0.13%
2019/09/10	2	17.70	1	17.65	17.65	1	1,527	0.07%
2019/09/03	0	0.00	2	18.90	18.75	-2	1,353	-0.15%
2019/09/02	2	18.75	0	0.00	18.65	2	1,337	0.15%
2019/08/28	0	0.00	2	18.75	18.75	-2	1,239	-0.16%
2019/08/27	2	18.40	0	0.00	18.35	2	1,155	0.17%
2019/08/20	0	0.00	6	18.37	18.40	-6	995	-0.60%
2019/08/02	0	0.00	5	17.20	17.10	-5	975	-0.51%
2019/07/30	5	17.93	0	0.00	17.70	5	1,024	0.49%
2019/07/29	2	17.88	0	0.00	17.80	2	1,042	0.19%
2019/06/21	0	0.00	4	18.03	17.80	-4	2,566	-0.16%
2019/05/27	1	16.85	0	0.00	16.85	1	3,377	0.03%
2019/05/22	2	17.55	0	0.00	17.45	2	3,603	0.06%
2019/05/15	2	18.05	0	0.00	18.00	2	3,773	0.05%
2019/05/13	2	17.45	0	0.00	17.40	2	3,774	0.05%
2019/05/10	2	18.35	6	17.88	17.95	-4	3,750	-0.11%
2019/05/09	0	0.00	30	18.95	18.95	-30	3,679	-0.82%
2019/05/06	5	20.15	0	0.00	19.80	5	3,624	0.14%
2019/04/29	1	18.95	5	19.16	18.90	-4	3,492	-0.11%
2019/04/26	1	19.50	3	19.48	19.45	-2	3,465	-0.06%
2019/04/25	1	19.90	0	0.00	19.80	1	3,455	0.03%
2019/04/23	1	19.75	2	19.55	19.65	-1	3,411	-0.03%
2019/04/22	1	19.50	0	0.00	19.55	1	3,396	0.03%
2019/04/19	2	19.40	0	0.00	19.35	2	3,378	0.06%
2019/04/17	31	20.20	0	0.00	19.90	31	3,343	0.93%
2019/04/16	1	19.75	4	19.98	20.15	-3	3,254	-0.09%
2019/04/15	3	19.18	5	19.51	19.20	-2	3,188	-0.06%
2019/04/12	1	19.70	0	0.00	19.60	1	3,122	0.03%
2019/04/11	3	19.85	4	19.90	19.90	-1	3,078	-0.03%
2019/04/10	3	20.37	0	0.00	20.25	3	2,998	0.10%
2019/04/08	3	22.37	1	22.40	22.45	2	2,791	0.07%
2019/04/03	8	21.41	3	21.45	21.65	5	2,546	0.20%
2019/04/02	0	0.00	9	21.39	21.30	-9	2,465	-0.37%
2019/04/01	5	21.55	9	21.33	20.85	-4	2,362	-0.17%
2019/03/29	2	20.38	0	0.00	20.45	2	2,213	0.09%
2019/03/28	8	20.45	0	0.00	20.10	8	2,194	0.36%
2019/03/27	8	21.21	1	20.75	20.75	7	2,160	0.32%
2019/03/26	0	0.00	6	20.38	20.60	-6	1,972	-0.30%
2019/03/25	1	19.80	0	0.00	19.90	1	1,938	0.05%
2019/03/20	0	0.00	4	20.70	20.25	-4	1,863	-0.21%
2019/03/19	7	20.21	0	0.00	20.20	7	1,840	0.38%
2019/03/18	0	0.00	3	20.38	20.35	-3	1,870	-0.16%
2019/03/14	0	0.00	7	19.77	19.40	-7	1,690	-0.41%
2019/03/13	3	19.70	4	19.70	19.75	-1	1,684	-0.06%
2019/03/12	1	19.25	1	19.10	19.10	0	1,521	0.00%
2019/03/11	0	0.00	7	19.21	19.05	-7	1,547	-0.45%
2019/03/08	5	18.75	0	0.00	18.75	5	1,502	0.33%
2019/03/06	0	0.00	6	18.85	18.85	-6	1,505	-0.40%
2019/02/27	1	18.70	5	19.05	19.10	-4	1,513	-0.26%
2019/02/26	2	19.05	0	0.00	18.70	2	1,485	0.13%
2019/02/21	3	19.28	0	0.00	19.15	3	1,415	0.21%
2019/02/20	0	0.00	2	18.60	18.70	-2	1,238	-0.16%
2019/02/15	6	18.18	2	18.20	17.95	4	1,195	0.33%
2019/02/14	5	18.29	1	18.10	18.35	4	1,157	0.35%
2019/02/13	2	17.85	0	0.00	17.95	2	1,116	0.18%
2019/02/12	2	17.90	0	0.00	17.85	2	1,132	0.18%
2018/12/17	1	17.75	0	0.00	17.60	1	2,371	0.04%
2018/12/11	0	0.00	1	18.50	17.80	-1	2,303	-0.04%
2018/12/04	1	18.10	0	0.00	17.80	1	2,105	0.05%
2018/12/03	0	0.00	1	17.45	17.50	-1	2,068	-0.05%
2018/11/29	1	17.25	3	17.58	17.10	-2	2,037	-0.10%
2018/11/28	0	0.00	2	17.45	17.35	-2	2,017	-0.10%
2018/11/22	2	16.85	0	0.00	16.65	2	2,011	0.10%
2018/11/20	2	16.95	0	0.00	16.85	2	2,017	0.10%
2018/11/15	1	16.80	0	0.00	16.75	1	2,012	0.05%
2018/11/14	0	0.00	6	17.33	17.05	-6	2,001	-0.30%
2018/11/13	3	16.38	3	16.63	16.95	0	1,970	0.00%
2018/11/12	0	0.00	1	17.15	16.70	-1	1,973	-0.05%
2018/11/09	7	16.92	3	16.90	16.80	4	1,991	0.20%
2018/11/02	2	16.65	0	0.00	16.35	2	2,729	0.07%
2018/10/31	1	16.25	1	16.10	16.15	0	2,806	0.00%
2018/10/29	1	15.45	0	0.00	15.35	1	2,801	0.04%
2018/10/19	0	0.00	16	16.85	17.05	-16	2,811	-0.57%
2018/10/18	2	16.88	2	17.00	17.00	0	2,801	0.00%
2018/10/17	16	17.35	0	0.00	17.00	16	2,794	0.57%
2018/10/12	4	17.35	2	17.00	18.25	2	2,535	0.08%
2018/10/02	2	18.83	4	18.46	18.25	-2	2,308	-0.09%
2018/10/01	0	0.00	3	17.85	18.25	-3	2,228	-0.13%
2018/09/26	2	17.63	0	0.00	17.35	2	2,229	0.09%
2018/09/25	3	17.65	0	0.00	17.80	3	2,226	0.13%
2018/09/18	0	0.00	11	16.95	16.95	-11	2,553	-0.43%
2018/09/17	3	17.20	0	0.00	17.05	3	2,562	0.12%
2018/09/14	3	17.23	5	17.35	17.25	-2	2,566	-0.08%
2018/09/05	2	17.65	0	0.00	17.60	2	2,691	0.07%
2018/09/04	0	0.00	0.2	17.70	17.60	-0.2	2,712	-0.01%
2018/09/03	0	0.00	7	17.81	17.60	-7	2,738	-0.26%
2018/08/31	0	0.00	9	17.35	17.40	-9	2,785	-0.32%
2018/08/20	1	17.20	0	0.00	17.15	1	3,105	0.03%
2018/08/17	5	17.70	0	0.00	17.40	5	3,112	0.16%
2018/08/15	4	17.30	0	0.00	17.25	4	3,098	0.13%
2018/08/13	6	18.60	0	0.00	18.50	6	3,113	0.19%
2018/08/10	2	20.50	8	20.79	20.55	-6	3,221	-0.19%
2018/08/09	2	20.55	2	20.30	20.40	0	3,170	0.00%
2018/07/27	0	0.00	1	19.10	19.00	-1	2,712	-0.04%
2018/07/25	1	18.75	0	0.00	18.50	1	2,641	0.04%
2018/07/20	0	0.00	1	19.05	18.55	-1	2,601	-0.04%
2018/07/19	1	18.65	0	0.00	19.45	1	2,535	0.04%
2018/07/18	10	18.50	0	0.00	18.50	10	2,474	0.40%
2018/07/17	0	0.00	3	18.95	18.65	-3	2,456	-0.12%
2018/07/13	0	0.00	9	18.42	18.40	-9	2,334	-0.39%
2018/07/11	1	18.10	0	0.00	17.95	1	2,290	0.04%
2018/07/10	3	18.62	2	18.73	18.30	1	2,270	0.04%
2018/07/06	4	17.35	3	17.30	17.60	1	2,149	0.05%
2018/07/05	1	17.80	0	0.00	17.25	1	2,145	0.05%
2018/07/03	1	17.70	1	18.05	17.65	0	2,123	0.00%
2018/07/02	2	17.70	0	0.00	17.60	2	2,094	0.10%
2018/06/29	11	18.96	0	0.00	18.35	11	2,068	0.53%
2018/06/27	0	0.00	20	17.16	17.30	-20	1,746	-1.15%
2018/06/26	0	0.00	22	16.95	17.00	-22	1,763	-1.25%
2018/06/22	1	17.50	1	17.40	17.25	0	1,743	0.00%
2018/06/21	1	17.50	2	17.93	17.70	-1	1,733	-0.06%
2018/06/15	14	17.50	0	0.00	17.20	14	1,645	0.85%
2018/06/14	4	17.95	0	0.00	17.70	4	1,611	0.25%
2018/06/13	8	18.13	16	17.85	17.85	-8	1,589	-0.50%
2018/06/12	7	18.00	0	0.00	17.85	7	1,566	0.45%
2018/06/11	4	18.23	3	18.30	17.95	1	1,544	0.06%
2018/06/08	25	18.58	4	18.61	18.10	21	1,518	1.38%
2018/05/31	1	17.80	0	0.00	17.60	1	1,312	0.08%
2018/05/30	0	0.00	2	18.30	18.00	-2	1,271	-0.16%
2018/05/29	0	0.00	1	18.00	18.00	-1	1,195	-0.08%
2018/05/21	0	0.00	2	17.55	17.70	-2	1,014	-0.20%
2018/05/18	2	16.90	2	17.15	18.00	0	906	0.00%
2018/05/07	0	0.00	1	14.70	14.60	-1	535	-0.19%
2018/04/18	1	14.30	0	0.00	14.30	1	685	0.15%
2018/04/02	0	0.00	4	15.10	15.00	-4	1,112	-0.36%
2018/03/26	3	14.40	0	0.00	14.55	3	1,153	0.26%
2018/03/23	0	14.85	0	0.00	14.60	0	1,151	0.00%
2018/03/22	3	15.00	0	0.00	14.95	3	1,152	0.26%
2018/03/15	0	0.00	3	15.45	15.45	-3	1,151	-0.26%
2018/03/13	1	15.95	1	15.85	15.85	0	1,152	0.00%
2018/03/05	2	14.95	0	0.00	14.85	2	1,186	0.17%
2018/02/12	0	0.00	1	14.30	14.40	-1	1,211	-0.08%
2018/02/06	1	14.55	0	0.00	14.65	1	1,247	0.08%
2018/01/25	2	16.95	0	0.00	16.90	2	1,214	0.16%
2018/01/11	0	0.00	1	17.25	17.25	-1	1,101	-0.09%
2018/01/10	1	17.75	1	17.45	17.20	0	1,099	0.00%
2018/01/08	1	18.05	1	18.30	17.90	0	997	0.00%
2018/01/05	0	0.00	3	17.98	18.35	-3	860	-0.35%