東捷 (8064)-元大-樹林券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
201人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－元大-樹林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-樹林券商分點個股進出
元大-樹林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	8	31.38	3	31.05	30.90	5	11,195	0.04%
2024/05/02	27.3	33.25	9	34.54	32.85	18.3	11,078	0.17%
2024/04/30	0	0.00	1	36.50	36.50	-1	10,565	-0.01%
2024/04/29	14	30.96	25.5	31.57	33.20	-11.5	10,465	-0.11%
2024/04/26	21.5	30.72	12	30.77	30.20	9.5	10,145	0.09%
2024/04/25	2	29.83	2	29.75	29.80	0	9,921	0.00%
2024/04/24	14	30.50	16	29.89	29.80	-2	9,896	-0.02%
2024/04/23	6	29.16	6	29.20	29.25	0	9,744	0.00%
2024/04/22	9	29.24	7	28.90	28.50	2	9,672	0.02%
2024/04/19	3	28.18	3	28.18	28.50	0	9,514	0.00%
2024/04/18	1	29.95	0	0.00	29.45	1	9,439	0.01%
2024/04/17	1.2	29.66	6.1	30.07	30.10	-4.9	9,385	-0.05%
2024/04/15	1	29.80	13	29.22	29.10	-12	9,189	-0.13%
2024/04/12	11.1	29.05	27	30.43	30.25	-15.9	9,131	-0.17%
2024/04/11	3	28.47	2	28.65	28.35	1	8,966	0.01%
2024/04/10	5	29.88	2.4	29.77	29.35	2.6	8,875	0.03%
2024/04/09	3	30.00	7.1	29.90	29.85	-4.1	8,775	-0.05%
2024/04/08	14	30.48	7	30.44	30.45	7	8,662	0.08%
2024/04/03	77	31.04	76	32.72	30.45	1	8,465	0.01%
2024/04/02	68	30.00	52	29.95	29.95	16	7,738	0.21%
2024/04/01	6	29.47	8	29.11	29.05	-2	7,502	-0.03%
2024/03/29	0	28.62	0	0.00	28.10	0	7,395	0.00%
2024/03/28	2	29.15	4	29.16	28.65	-2	7,366	-0.03%
2024/03/27	3.5	28.06	3	28.35	28.60	0.5	7,284	0.01%
2024/03/26	3	28.03	24	27.87	27.60	-21	7,228	-0.29%
2024/03/25	7	29.55	2	29.55	29.20	5	7,153	0.07%
2024/03/22	4	28.40	7	28.31	28.50	-3	6,987	-0.04%
2024/03/21	9	28.84	0	0.00	28.25	9	6,940	0.13%
2024/03/20	1	29.00	3	29.05	28.70	-2	6,884	-0.03%
2024/03/19	16	29.45	4	29.78	29.55	12	6,803	0.18%
2024/03/18	4	29.15	3	29.03	29.10	1	6,636	0.02%
2024/03/15	13	28.53	11	28.04	27.75	2	6,499	0.03%
2024/03/14	8	27.88	2	27.95	27.80	6	6,408	0.09%
2024/03/13	44	30.64	38	29.53	28.90	6	6,337	0.09%
2024/03/12	25	28.71	25	29.95	30.10	0	6,074	0.00%
2024/03/11	1	27.20	0	0.00	27.40	1	5,901	0.02%
2024/03/08	0	0.00	6	26.75	26.60	-6	5,863	-0.10%
2024/03/07	1	27.85	7.1	27.74	27.65	-6.1	5,751	-0.11%
2024/03/06	3	29.13	1	29.25	28.90	2	5,633	0.04%
2024/03/05	8	30.32	6	28.91	29.05	2	5,541	0.04%
2024/03/04	6	31.07	27	30.88	30.50	-21	5,345	-0.39%
2024/03/01	33.1	32.28	39	31.58	31.45	-5.9	5,178	-0.11%
2024/02/29	22	30.21	13	30.19	30.15	9	4,711	0.19%
2024/02/27	57	30.15	30	30.16	30.85	27	4,519	0.60%
2024/02/26	4	29.75	12	29.39	29.50	-8	4,173	-0.19%
2024/02/23	32	30.68	35	30.16	29.45	-3	3,905	-0.08%
2024/02/22	19	28.06	19	29.40	29.40	0	3,170	0.00%
2024/02/21	29	24.99	9.3	24.83	26.75	19.7	2,958	0.67%
2024/02/20	10.3	23.95	11	24.37	24.35	-0.7	2,509	-0.03%
2024/02/19	20	23.83	14.2	24.17	23.55	5.9	2,132	0.27%
2024/02/16	1.2	23.48	18	23.33	23.50	-16.9	1,806	-0.93%
2024/02/15	0	0.00	8	21.36	21.40	-8	1,590	-0.50%
2024/02/05	18	22.28	14.3	22.50	22.05	3.7	1,515	0.24%
2024/02/02	0	0.00	26	21.24	21.65	-26	1,354	-1.92%
2024/02/01	15.3	21.99	1.3	21.75	21.45	14	1,300	1.08%
2024/01/31	5	21.65	13	21.84	21.60	-8	1,243	-0.64%
2024/01/30	60.3	21.98	65.6	21.85	22.00	-5.3	1,174	-0.45%
2024/01/29	14.6	21.22	2.1	21.00	21.40	12.5	859	1.45%
2024/01/26	2.1	20.02	23	20.11	20.45	-20.9	607	-3.44%
2024/01/25	24	20.46	7	20.41	20.40	17	569	2.98%
2024/01/24	9	20.05	13	20.23	19.90	-4	411	-0.97%
2024/01/23	5	19.15	12	19.15	19.15	-7	351	-1.99%
2024/01/19	10	19.05	0	0.00	18.95	10	340	2.93%
2024/01/17	0	0.00	1	18.60	18.70	-1	321	-0.31%
2024/01/12	0	18.45	0	0.00	18.65	0	320	0.00%
2024/01/09	0	0.00	6	18.77	18.85	-6	321	-1.87%
2024/01/08	5	19.00	11	18.97	19.00	-6	322	-1.86%
2024/01/03	11	18.98	0	0.00	19.00	11	324	3.39%
2024/01/02	0	0.00	10	18.60	18.90	-10	320	-3.12%
2023/12/29	0	0.00	10	18.45	18.45	-10	310	-3.22%
2023/12/25	20	18.39	0	0.00	18.30	20	336	5.94%
2023/12/01	0	0.00	1	18.20	18.10	-1	926	-0.11%
2023/11/30	5	18.10	0	0.00	18.20	5	954	0.52%
2023/11/14	0	17.60	0	0.00	17.55	0	939	0.00%
2023/10/27	1	17.65	0	0.00	17.60	1	964	0.10%
2023/10/26	0	17.95	0	0.00	17.65	0	967	0.00%
2023/10/18	0	0.00	2	17.63	17.40	-2	996	-0.20%
2023/09/26	0	0.00	2	19.25	19.25	-2	1,131	-0.18%
2023/09/25	0	0.00	2	19.70	19.85	-2	1,131	-0.18%
2023/09/21	7	19.35	3	19.90	19.40	4	1,111	0.36%
2023/09/20	24	20.21	24	20.12	20.35	0	1,010	0.00%
2023/09/14	10	18.65	1	18.85	18.85	9	807	1.12%
2023/09/06	1	19.45	2	19.73	19.10	-1	890	-0.11%
2023/09/05	0	0.00	1	18.70	18.75	-1	800	-0.12%
2023/09/01	0	0.00	2	17.90	17.90	-2	792	-0.25%
2023/08/30	0	0.00	1	17.80	17.85	-1	860	-0.12%
2023/08/08	1	17.90	0	0.00	17.90	1	943	0.11%
2023/08/07	0	0.00	1	18.15	18.20	-1	938	-0.11%
2023/08/02	0	0.00	0.5	17.90	17.75	-0.5	930	-0.05%
2023/07/26	1	17.65	1	17.90	17.85	0	924	0.00%
2023/07/14	0	0.00	2	17.75	17.60	-2	922	-0.22%
2023/07/13	0.5	17.79	0	0.00	17.50	0.5	927	0.05%
2023/07/12	1	17.80	0	0.00	17.75	1	924	0.11%
2023/07/07	0	0.00	15	20.43	20.10	-15	897	-1.67%
2023/07/05	1	20.85	0	0.00	20.65	1	838	0.12%
2023/07/04	0	0.00	28	20.86	20.80	-28	823	-3.40%
2023/06/28	5	20.80	1	20.85	20.65	4	829	0.48%
2023/06/27	1	20.75	0	0.00	20.40	1	843	0.12%
2023/06/26	6	20.96	0	0.00	20.90	6	864	0.69%
2023/06/21	5	21.15	1	20.90	21.10	4	859	0.47%
2023/06/12	1	19.85	0	0.00	19.65	1	789	0.13%
2023/06/08	5.2	20.50	1	20.50	20.50	4.2	767	0.55%
2023/06/07	5.3	20.55	0	0.00	20.55	5.3	771	0.69%
2023/06/06	0	0.00	2	21.00	20.75	-2	756	-0.26%
2023/06/05	2	20.75	1	20.50	20.85	1	735	0.14%
2023/06/02	0.4	19.85	0	0.00	19.95	0.4	695	0.06%
2023/05/30	1	20.00	0	0.00	19.95	1	694	0.14%
2023/05/29	5	20.00	0	0.00	20.00	5	688	0.73%
2023/05/24	1	20.15	2	20.15	20.10	-1	668	-0.15%
2023/05/23	0.1	19.95	0	0.00	19.95	0.1	644	0.02%
2023/05/22	3	19.85	3	19.95	19.95	0	641	0.00%
2023/05/17	5	19.70	0	0.00	19.70	5	629	0.79%
2023/05/08	0	19.80	0	0.00	19.65	0	607	0.00%
2023/05/02	2	19.60	0	0.00	19.70	2	625	0.32%
2023/04/25	1	19.10	2	18.85	18.90	-1	621	-0.16%
2023/04/21	1	19.15	0	0.00	19.10	1	615	0.16%
2023/04/20	2	19.35	0	0.00	19.35	2	638	0.31%
2023/04/18	0	0.00	1	19.95	19.95	-1	641	-0.16%
2023/04/17	0	20.00	0	0.00	19.85	0	629	0.00%
2023/04/07	1	19.90	0	0.00	20.00	1	583	0.17%
2023/03/31	1	20.20	0	0.00	20.25	1	561	0.18%
2023/03/30	1	20.00	0	0.00	20.05	1	547	0.18%
2023/03/28	3	19.92	2	19.80	19.65	1	532	0.19%
2023/03/27	1	20.15	3	20.23	20.15	-2	514	-0.39%
2023/03/24	0	0.00	1	19.50	19.50	-1	481	-0.21%
2023/03/23	0	19.64	0	0.00	19.30	0	463	0.00%
2023/03/22	0	19.34	0	0.00	19.20	0	456	0.00%
2023/03/20	0	18.90	0	0.00	18.80	0	425	0.00%
2023/03/16	2	17.95	0	0.00	17.90	2	424	0.47%
2023/03/14	5	18.30	0	0.00	18.20	5	422	1.18%
2023/03/13	0	18.20	0	0.00	18.35	0	426	0.00%
2023/03/10	0	0.00	2	18.35	18.15	-2	413	-0.48%
2023/03/08	0	0.00	1	18.15	18.15	-1	406	-0.25%
2023/03/06	1	18.20	0	0.00	18.15	1	399	0.25%
2023/03/02	0	18.15	0	0.00	17.80	0	391	0.00%
2023/02/17	5	17.65	0	0.00	17.65	5	407	1.23%
2023/02/15	0.2	17.40	0	0.00	17.35	0.2	405	0.04%
2023/02/13	0.1	17.40	0	0.00	17.40	0.1	402	0.02%
2023/02/10	0.3	17.40	6	17.42	17.45	-5.7	406	-1.42%
2023/02/09	4.2	17.94	0	0.00	17.70	4.2	410	1.02%
2023/02/08	0.3	17.80	0	0.00	17.80	0.3	411	0.07%
2023/01/13	2	16.30	2	16.70	16.60	0	379	0.00%
2023/01/10	2	16.45	2	16.80	16.95	0	371	0.00%
2023/01/06	2	16.75	2	17.20	16.75	0	341	0.00%
2022/12/09	4	17.73	6	17.71	17.65	-2	281	-0.71%
2022/12/07	2	16.50	0	0.00	16.75	2	246	0.81%
2022/08/26	2	15.95	0	0.00	15.95	2	267	0.75%
2022/08/22	1	16.10	0	0.00	16.05	1	274	0.36%
2022/08/18	0	0.00	1	15.85	15.90	-1	274	-0.36%
2022/08/08	1	15.55	0	0.00	15.60	1	289	0.34%
2022/07/07	0	0.00	1	15.20	15.45	-1	366	-0.27%
2022/05/31	1	18.70	0	0.00	18.70	1	607	0.16%
2022/05/06	0	0.00	1	18.95	18.75	-1	647	-0.15%
2022/04/29	1	18.55	0	0.00	18.50	1	667	0.15%
2022/04/28	3	18.10	0	0.00	18.35	3	681	0.44%
2022/04/25	9	18.77	0	0.00	18.80	9	685	1.31%
2022/04/18	0	19.40	0	0.00	19.30	0	746	0.00%
2022/04/14	0	19.65	0	0.00	19.40	0	800	0.00%
2022/04/01	0	20.20	5	20.05	20.35	-5	1,051	-0.48%
2022/03/29	4	20.65	25	20.64	20.30	-21	1,563	-1.34%
2022/03/28	5	20.45	0	0.00	20.60	5	1,556	0.32%
2022/03/25	0	0.00	100	20.81	20.75	-100	1,565	-6.39%
2022/03/23	148	21.24	23	20.97	20.90	125	1,563	8.00%	大買/鉅額交易
2022/03/22	3	21.30	0	0.00	21.30	3	1,483	0.20%
2022/03/21	5	19.70	0	0.00	19.60	5	1,427	0.35%
2022/03/17	0	0.00	0.1	18.80	18.65	-0.1	1,459	-0.01%
2022/03/16	1	18.35	0	0.00	18.45	1	1,473	0.07%
2022/03/09	0	18.95	0	0.00	18.90	0	1,574	0.00%
2022/03/08	0	18.95	20	18.57	18.60	-20	1,599	-1.25%
2022/03/03	0	19.80	0	0.00	19.65	0	1,666	0.00%
2022/02/23	1	20.00	1	19.80	19.95	0	2,350	0.00%
2022/02/21	0	0.00	2	20.03	20.00	-2	2,498	-0.08%
2022/02/07	1	19.25	2	19.55	19.80	-1	2,903	-0.03%
2022/01/25	1	19.20	1	19.10	19.05	0	2,981	0.00%
2022/01/21	0	0.00	2	19.70	19.55	-2	3,039	-0.07%
2022/01/20	2	20.20	0	0.00	20.20	2	3,042	0.07%
2022/01/18	1	20.60	0	0.00	20.45	1	3,049	0.03%
2022/01/17	0	0.00	2	20.00	20.50	-2	3,052	-0.07%
2022/01/13	0	0.00	6	20.88	20.85	-6	3,062	-0.20%
2022/01/12	2	21.05	0	0.00	20.85	2	3,067	0.07%
2022/01/11	0	0.00	1	21.45	21.00	-1	3,065	-0.03%
2022/01/10	1	21.00	0	0.00	20.85	1	3,036	0.03%
2022/01/07	7	21.84	10	21.71	21.15	-3	3,032	-0.10%
2022/01/05	3	22.05	0	0.00	22.10	3	3,035	0.10%
2022/01/04	2	22.10	0	0.00	22.05	2	3,034	0.07%
2022/01/03	0	0.00	2	22.30	22.20	-2	3,027	-0.07%
2021/12/30	0	0.00	1	22.05	21.80	-1	3,011	-0.03%
2021/12/28	4	22.63	8	22.58	22.10	-4	3,044	-0.13%
2021/12/27	0.1	22.70	0	0.00	22.90	0.1	3,119	0.00%
2021/12/24	5	22.35	6	22.35	22.05	-1	3,061	-0.03%
2021/12/22	0	0.00	1	21.10	20.90	-1	2,928	-0.03%
2021/12/21	1	20.80	0	0.00	20.80	1	3,029	0.03%
2021/12/17	6	21.68	6	21.10	21.10	0	3,067	0.00%
2021/12/14	1	21.30	15	20.93	20.75	-14	3,276	-0.43%
2021/12/13	0	0.00	4	21.51	21.50	-4	3,316	-0.12%
2021/12/10	1	21.20	2	21.25	21.20	-1	3,333	-0.03%
2021/12/09	1	21.65	0	0.00	21.55	1	3,385	0.03%
2021/12/06	1	21.10	2	21.28	21.45	-1	3,621	-0.03%
2021/12/03	0	0.00	2	21.30	21.25	-2	3,670	-0.05%
2021/12/02	0	0.00	4	20.85	20.85	-4	3,788	-0.11%
2021/12/01	0	0.00	0.1	21.55	21.40	-0.1	3,976	0.00%
2021/11/30	0.1	20.80	3	20.92	20.90	-2.9	4,140	-0.07%
2021/11/29	2	20.30	2	20.40	20.55	0	4,424	0.00%
2021/11/26	2	21.00	3	21.35	21.05	-1	4,847	-0.02%
2021/11/25	1	21.80	23	22.32	21.80	-22	4,907	-0.45%
2021/11/24	38	23.50	2	23.30	22.80	36	4,895	0.74%
2021/11/23	2	22.40	0	0.00	22.40	2	4,547	0.04%
2021/11/22	3	22.33	4	22.01	22.20	-1	4,499	-0.02%
2021/11/19	2	22.40	1	22.50	21.65	1	4,618	0.02%
2021/11/18	3	22.40	5	22.30	22.10	-2	4,604	-0.04%
2021/11/17	43	22.29	7	22.18	22.20	36	4,582	0.79%
2021/11/16	6	21.33	3	21.63	22.15	3	4,541	0.07%
2021/11/15	6	20.84	0	0.00	20.85	6	4,470	0.13%
2021/11/09	0	0.00	2	19.95	20.00	-2	4,655	-0.04%
2021/11/04	0	0.00	1	20.50	20.35	-1	4,751	-0.02%
2021/11/03	0	0.00	1	20.55	20.40	-1	4,805	-0.02%
2021/11/01	0	0.00	2	20.45	20.65	-2	4,992	-0.04%
2021/10/26	1	19.45	0	0.00	19.25	1	5,428	0.02%
2021/10/21	0	0.00	1	19.15	19.10	-1	5,874	-0.02%
2021/10/19	0	0.00	1	18.60	18.45	-1	6,738	-0.01%
2021/10/15	0	0.00	40	18.25	18.25	-40	6,873	-0.58%
2021/10/13	43	17.48	0	0.00	17.35	43	7,128	0.60%
2021/10/12	1	18.70	0	0.00	18.75	1	7,233	0.01%
2021/10/08	0	0.00	2	19.38	19.25	-2	7,746	-0.03%
2021/10/07	0	0.00	0.5	19.29	19.20	-0.5	7,934	-0.01%
2021/10/06	2	19.30	1.2	19.30	18.70	0.8	8,310	0.01%
2021/10/05	0	0.00	1	18.20	19.20	-1	8,346	-0.01%
2021/10/04	2.1	19.32	4	20.30	19.25	-1.9	8,334	-0.02%
2021/10/01	3	21.67	0	0.00	21.35	3	8,204	0.04%
2021/09/30	3.4	22.43	8	22.31	22.10	-4.6	8,135	-0.06%
2021/09/29	6.2	22.20	11	22.02	21.70	-4.8	8,041	-0.06%
2021/09/28	7	22.31	7	21.66	22.60	0	7,940	0.00%
2021/09/27	0	0.00	2	21.40	21.25	-2	7,860	-0.03%
2021/09/24	1	21.60	1	21.60	21.55	0	7,853	0.00%
2021/09/23	8	21.63	13	21.68	21.80	-5	7,843	-0.06%
2021/09/22	18	21.31	7	21.54	21.45	11	7,737	0.14%
2021/09/17	10	21.05	0	0.00	21.40	10	7,691	0.13%
2021/09/16	1	21.30	1	21.20	21.05	0	7,722	0.00%
2021/09/15	1	21.25	1	21.45	21.45	0	7,968	0.00%
2021/09/14	1	21.30	0	0.00	21.20	1	7,992	0.01%
2021/09/13	1	22.00	1	21.95	21.90	0	8,020	0.00%
2021/09/10	10	22.94	3	23.17	22.10	7	8,289	0.08%
2021/09/09	5	23.15	8	22.79	23.50	-3	8,233	-0.04%
2021/09/08	2	22.18	3	22.25	22.20	-1	8,151	-0.01%
2021/09/07	0	0.00	5	22.16	22.80	-5	8,093	-0.06%
2021/09/06	0	0.00	10	23.63	22.95	-10	7,963	-0.13%
2021/09/03	19	24.21	20	23.71	23.60	-1	7,757	-0.01%
2021/09/02	11	23.54	5	24.15	24.20	6	7,572	0.08%
2021/09/01	8	24.10	27	23.70	23.45	-19	7,286	-0.26%
2021/08/31	12	22.16	96	22.00	22.45	-84	6,871	-1.22%
2021/08/30	0	0.00	10	22.00	21.50	-10	6,773	-0.15%
2021/08/27	1	21.50	4	21.78	21.45	-3	6,707	-0.04%
2021/08/26	0	0.00	6	21.58	21.65	-6	6,670	-0.09%
2021/08/25	9	21.88	10	21.79	21.65	-1	6,678	-0.01%
2021/08/24	2	20.95	4	21.20	21.20	-2	6,620	-0.03%
2021/08/23	4	21.16	2	21.58	21.10	2	7,083	0.03%
2021/08/20	10	20.35	10	21.10	21.10	0	7,024	0.00%
2021/08/19	2	20.73	1	20.55	20.20	1	6,935	0.01%
2021/08/18	2	19.95	3	20.00	20.40	-1	6,883	-0.01%
2021/08/17	4	19.63	2	19.55	19.40	2	6,870	0.03%
2021/08/16	2	19.00	1	19.00	19.15	1	6,747	0.01%
2021/08/12	10	19.75	0	0.00	19.65	10	6,644	0.15%
2021/08/11	0	0.00	1	19.50	19.35	-1	6,612	-0.02%
2021/08/10	2	20.15	0	0.00	20.00	2	6,559	0.03%
2021/08/09	3	21.13	0	0.00	20.85	3	6,522	0.05%
2021/08/06	2	21.40	0	0.00	21.10	2	6,464	0.03%
2021/08/05	7	21.87	9	22.38	21.80	-2	6,405	-0.03%
2021/08/04	30	21.88	16	22.14	22.00	14	6,249	0.22%
2021/08/03	5	21.51	3	21.68	21.60	2	6,041	0.03%
2021/08/02	6	20.73	0	0.00	20.65	6	5,873	0.10%
2021/07/30	1	21.50	0	0.00	20.80	1	5,845	0.02%
2021/07/29	0	0.00	1	21.00	21.55	-1	5,772	-0.02%
2021/07/28	0	0.00	2	20.90	20.75	-2	5,712	-0.04%
2021/07/27	4	21.90	2	21.53	21.35	2	5,574	0.04%
2021/07/26	12	21.88	9	21.84	22.75	3	5,402	0.06%
2021/07/23	2	20.60	7	21.16	21.30	-5	5,008	-0.10%
2021/07/21	2	19.70	0	0.00	19.00	2	4,727	0.04%
2021/07/20	3	19.77	5	19.73	19.50	-2	4,683	-0.04%
2021/07/19	6	20.08	0	0.00	20.10	6	4,531	0.13%
2021/07/16	4	20.99	3	20.87	20.95	1	4,545	0.02%
2021/07/15	13	21.15	19	20.87	21.30	-6	4,516	-0.13%
2021/07/14	6	19.80	13	20.08	19.40	-7	4,356	-0.16%
2021/07/13	8	20.69	9	20.19	20.90	-1	4,187	-0.02%
2021/07/12	4	19.50	13	19.79	19.45	-9	3,807	-0.24%
2021/07/09	0	0.00	7	19.26	19.25	-7	3,832	-0.18%
2021/07/07	5	18.95	1	18.80	18.80	4	3,940	0.10%
2021/07/05	3	19.20	7	19.30	19.05	-4	4,341	-0.09%
2021/07/02	2	18.48	11	18.70	18.50	-9	4,693	-0.19%
2021/07/01	0	0.00	3.5	18.50	18.45	-3.5	4,741	-0.07%
2021/06/30	1	19.00	0	0.00	18.70	1	4,731	0.02%
2021/06/29	4	18.78	8	18.70	18.60	-4	4,715	-0.08%
2021/06/28	2	19.28	1	19.40	19.10	1	4,684	0.02%
2021/06/25	0	0.00	2	19.80	19.80	-2	4,648	-0.04%
2021/06/24	9	20.10	19	20.01	20.05	-10	4,602	-0.22%
2021/06/23	1	18.60	2	18.93	18.90	-1	4,311	-0.02%
2021/06/22	1	18.60	0	0.00	18.80	1	4,267	0.02%
2021/06/21	49	19.47	12	19.73	19.25	37	4,185	0.88%
2021/06/18	2	17.53	2	17.95	18.35	0	3,926	0.00%
2021/06/03	0	0.00	10	17.60	17.65	-10	3,890	-0.26%
2021/06/01	1	18.45	2	18.38	18.35	-1	3,838	-0.03%
2021/05/26	1	16.00	0	0.00	16.05	1	3,196	0.03%
2021/05/19	1	15.35	2	15.30	15.25	-1	3,163	-0.03%
2021/05/14	0	0.00	2	15.70	15.10	-2	3,140	-0.06%
2021/05/12	1	15.10	0	0.00	15.35	1	3,115	0.03%
2021/05/11	1	16.75	0	0.00	16.75	1	3,075	0.03%
2021/05/10	1	17.90	0	0.00	17.30	1	3,042	0.03%
2021/05/07	0	0.00	1	17.60	17.70	-1	3,036	-0.03%
2021/05/06	0	0.00	1	17.65	17.10	-1	3,030	-0.03%
2021/05/05	4	17.23	0	0.00	17.20	4	3,023	0.13%
2021/05/04	0	0.00	7	17.11	17.20	-7	3,017	-0.23%
2021/04/29	5	19.65	0	0.00	19.10	5	2,954	0.17%
2021/04/28	11	19.57	2	19.70	19.45	9	3,014	0.30%
2021/04/27	0	0.00	7.1	20.00	20.10	-7.1	2,983	-0.24%
2021/04/26	6	18.70	6	18.73	18.70	0	2,783	0.00%
2021/04/23	3	18.85	0	0.00	18.80	3	2,758	0.11%
2021/04/22	6	19.27	5	18.70	18.70	1	2,746	0.04%
2021/04/21	23	20.17	1	20.00	19.85	22	2,648	0.83%
2021/04/20	6.1	20.30	17	19.98	20.35	-10.9	2,524	-0.43%
2021/04/19	0	0.00	3	18.57	18.50	-3	2,241	-0.13%
2021/04/16	0	0.00	2	18.45	18.35	-2	2,274	-0.09%
2021/04/15	2	18.55	3	18.50	18.35	-1	2,318	-0.04%
2021/04/14	3	17.93	1	18.20	18.00	2	2,331	0.09%
2021/04/13	23	18.94	98	18.75	18.55	-75	2,346	-3.20%
2021/04/12	0	0.00	9	19.92	19.65	-9	2,301	-0.39%
2021/04/09	124	19.04	59	18.86	19.20	65	2,161	3.01%	大買/
2021/04/08	124	18.16	76	17.82	18.05	48	1,897	2.53%	大買/
2021/04/07	1	16.40	1	16.60	16.80	0	1,523	0.00%
2021/04/06	0	15.85	1	15.75	15.75	-1	1,463	-0.07%
2021/03/30	1	15.85	2	15.80	15.85	-1	1,552	-0.06%
2021/03/26	4	15.64	0	0.00	16.20	4	1,561	0.26%
2021/03/23	29	16.64	6	17.13	16.05	23	1,519	1.51%
2021/03/22	0	0.00	7	16.36	16.65	-7	1,436	-0.49%
2021/03/19	21	16.05	2	16.00	16.40	19	1,409	1.35%
2021/03/18	19	15.98	8	16.16	16.15	11	1,400	0.79%
2021/03/08	5	14.90	0	0.00	14.70	5	1,456	0.34%
2021/03/04	1	14.95	1	15.00	14.90	0	1,455	0.00%
2021/03/03	1	14.90	0	0.00	15.15	1	1,451	0.07%
2021/02/25	1	15.35	0	0.00	15.25	1	1,543	0.06%
2021/02/19	2	15.05	0	0.00	15.15	2	1,522	0.13%
2021/02/04	0	0.00	3	14.75	14.85	-3	1,501	-0.20%
2021/01/28	0	0.00	3	15.05	15.05	-3	1,484	-0.20%
2021/01/27	0	0.00	1	15.35	15.30	-1	1,476	-0.07%
2021/01/25	0	0.00	1	15.60	15.55	-1	1,463	-0.07%
2021/01/22	2	15.50	0	0.00	15.70	2	1,453	0.14%
2021/01/21	2	16.00	5	15.67	15.40	-3	1,430	-0.21%
2021/01/20	3	15.23	0	0.00	14.80	3	1,334	0.22%
2021/01/15	2	15.93	7	15.86	15.70	-5	1,293	-0.39%
2021/01/13	6	16.40	0	0.00	16.45	6	1,245	0.48%
2021/01/12	8	17.10	7	16.81	16.55	1	1,218	0.08%
2021/01/11	7	16.70	21	16.62	16.65	-14	1,106	-1.27%
2021/01/08	2	16.45	0	0.00	16.25	2	1,046	0.19%
2021/01/07	10	16.15	12	16.13	16.35	-2	987	-0.20%
2021/01/06	5	16.27	3	15.78	15.30	2	879	0.23%
2021/01/05	0	0.00	11	15.89	15.55	-11	785	-1.40%
2020/12/29	0	0.00	30	15.20	15.20	-30	696	-4.30%
2020/12/28	31	15.57	10	15.50	15.55	21	679	3.09%
2020/12/25	0.2	15.10	5	15.05	15.15	-4.8	591	-0.80%
2020/12/23	0.1	14.65	0	0.00	14.75	0.1	566	0.01%
2020/12/08	13	15.19	0	0.00	15.25	13	473	2.75%
2020/12/07	0	0.00	8	14.10	14.40	-8	380	-2.10%
2020/11/27	0	0.00	3	14.00	14.10	-3	361	-0.83%
2020/11/25	0.5	14.00	0	0.00	14.05	0.5	354	0.15%
2020/11/24	0.2	13.50	5	13.50	14.00	-4.8	264	-1.83%
2020/11/18	0	0.00	14	13.20	13.20	-14	244	-5.73%
2020/10/21	0	0.00	2	13.45	13.40	-2	319	-0.63%
2020/10/16	2	14.10	0	0.00	13.70	2	382	0.52%
2020/10/12	5	13.20	0	0.00	13.20	5	380	1.31%
2020/10/05	0	0.00	25	13.40	13.35	-25	395	-6.33%
2020/09/11	3	13.50	0	0.00	13.50	3	594	0.50%
2020/09/01	0	0.00	2	13.70	13.75	-2	609	-0.33%
2020/08/31	1	13.70	0	0.00	13.75	1	685	0.15%
2020/08/19	2	13.95	0	0.00	13.90	2	715	0.28%
2020/08/11	0	0.00	2	14.20	14.15	-2	691	-0.29%
2020/08/10	0	0.00	1	14.45	14.45	-1	689	-0.14%
2020/08/06	0	0.00	10	14.95	14.85	-10	693	-1.44%
2020/07/17	0	0.00	2	14.60	14.55	-2	759	-0.26%
2020/07/13	0	0.00	6	14.80	14.80	-6	774	-0.78%
2020/07/10	0	0.00	1	14.95	14.80	-1	777	-0.13%
2020/07/09	0	0.00	3	15.05	15.00	-3	774	-0.39%
2020/07/07	0	0.00	5	15.15	15.15	-5	765	-0.65%
2020/07/06	20	16.41	0	0.00	16.35	20	768	2.60%
2020/07/03	2	16.40	2	16.60	16.35	0	763	0.00%
2020/07/01	5	15.55	0	0.00	15.50	5	666	0.75%
2020/06/23	0	0.00	12	15.20	15.30	-12	668	-1.79%
2020/06/18	2	15.15	0	0.00	15.20	2	680	0.29%
2020/06/12	0	0.00	1	14.40	14.65	-1	724	-0.14%
2020/06/11	0	0.00	5	14.90	14.90	-5	738	-0.68%
2020/06/10	1	15.20	0	0.00	15.20	1	734	0.14%
2020/06/08	0	0.00	5	15.40	15.35	-5	764	-0.65%
2020/06/05	4	15.54	4	15.58	15.65	0	787	0.00%
2020/05/22	0	0.00	6	14.25	14.15	-6	763	-0.79%
2020/05/19	0	14.10	0	0.00	14.10	0	764	0.00%
2020/05/14	0	0.00	2	14.40	14.15	-2	766	-0.26%
2020/05/07	5	14.50	0	0.00	14.55	5	753	0.66%
2020/05/06	3	14.50	5	14.50	14.50	-2	783	-0.26%
2020/04/30	3	14.85	0	0.00	14.85	3	790	0.38%
2020/04/29	1	14.80	0	0.00	14.80	1	791	0.13%
2020/04/28	1	14.85	1	14.90	14.95	0	785	0.00%
2020/04/27	0	0.00	11	14.19	14.40	-11	731	-1.50%
2020/04/14	0	0.00	1	13.70	13.70	-1	699	-0.14%
2020/04/09	6	13.80	0.1	13.65	13.60	5.9	719	0.82%
2020/04/08	1	13.45	1	13.60	13.80	0	742	0.00%
2020/04/01	0	0.00	6	12.36	12.35	-6	830	-0.72%
2020/03/31	0	0.00	2	12.43	12.25	-2	829	-0.24%
2020/03/27	6	12.30	0	0.00	12.25	6	826	0.73%
2020/03/26	1	12.05	0	0.00	12.25	1	817	0.12%
2020/03/25	5	12.20	1	12.20	12.15	4	816	0.49%
2020/03/24	1	11.70	1	11.60	11.70	0	808	0.00%
2020/03/20	5	11.00	6	11.13	11.35	-1	795	-0.13%
2020/03/18	0	0.00	5	12.20	11.70	-5	785	-0.64%
2020/03/17	8	12.00	0	0.00	11.85	8	805	0.99%
2020/03/16	5	13.30	5	12.90	12.80	0	792	0.00%
2020/03/13	5	13.45	0	0.00	13.40	5	807	0.62%
2020/03/12	5	14.60	0	0.00	14.50	5	802	0.62%
2020/03/09	7	14.81	0	0.00	14.75	7	932	0.75%
2020/02/27	10	15.00	0	0.00	15.00	10	967	1.03%
2020/02/24	1	15.25	0	0.00	15.20	1	967	0.10%
2020/02/21	0	0.00	2	15.43	15.40	-2	970	-0.21%
2020/02/19	1	15.60	0	0.00	15.60	1	1,030	0.10%
2020/02/10	0	0.00	1	15.80	15.80	-1	1,133	-0.09%
2020/02/07	2	16.35	1	16.25	16.25	1	1,131	0.09%
2020/02/03	0	0.00	1	15.00	15.25	-1	1,087	-0.09%
2020/01/20	10	17.10	1	17.05	17.05	9	1,059	0.85%
2020/01/02	0	0.00	3	17.90	17.90	-3	1,075	-0.28%
2019/12/31	5	17.80	2	17.85	17.75	3	1,033	0.29%
2019/12/30	1	17.20	11	17.55	17.50	-10	946	-1.06%
2019/12/27	0	0.00	2	17.40	17.25	-2	929	-0.22%
2019/12/26	10	17.10	0	0.00	17.15	10	920	1.09%
2019/12/24	1	17.00	0	0.00	17.00	1	966	0.10%
2019/12/17	1	17.10	0	0.00	17.10	1	1,074	0.09%
2019/12/13	1	17.25	0	0.00	17.20	1	1,073	0.09%
2019/12/09	21	17.70	0	0.00	17.65	21	1,054	1.99%
2019/12/06	0	0.00	1	18.10	18.00	-1	1,104	-0.09%
2019/12/05	0	0.00	1	17.25	17.60	-1	1,003	-0.10%
2019/12/04	1	16.75	0	0.00	16.85	1	989	0.10%
2019/12/03	1	16.85	0	0.00	16.85	1	1,007	0.10%
2019/12/02	0	0.00	2	17.10	16.75	-2	1,021	-0.20%
2019/11/29	0	0.00	1	17.00	17.00	-1	1,037	-0.10%
2019/11/27	0	0.00	1	17.20	17.20	-1	1,091	-0.09%
2019/11/26	2	17.50	17	17.78	17.40	-15	1,129	-1.33%
2019/11/25	1	17.25	10	17.00	17.40	-9	1,153	-0.78%
2019/11/22	0	0.00	3	16.93	16.95	-3	1,152	-0.26%
2019/11/20	5	17.10	3	17.10	17.00	2	1,232	0.16%
2019/11/19	63	17.20	67	17.19	17.20	-4	1,296	-0.31%
2019/11/18	13	16.81	0	0.00	17.15	13	1,303	1.00%
2019/11/15	0	0.00	5	16.85	16.85	-5	1,395	-0.36%
2019/11/13	25	16.75	0	0.00	16.85	25	1,420	1.76%
2019/11/08	1	17.05	0	0.00	17.10	1	1,445	0.07%
2019/11/07	3	16.82	7	16.79	16.60	-4	1,424	-0.28%
2019/11/04	0	0.00	1	16.35	16.35	-1	1,409	-0.07%
2019/11/01	1	16.25	0	0.00	16.25	1	1,414	0.07%
2019/10/31	5	16.35	0	0.00	16.25	5	1,424	0.35%
2019/10/29	0	0.00	1	16.60	16.40	-1	1,432	-0.07%
2019/10/17	1	16.40	0	0.00	16.40	1	1,496	0.07%
2019/09/25	5	17.91	0	0.00	17.60	5	1,574	0.32%
2019/09/24	1	17.85	0	0.00	17.85	1	1,532	0.07%
2019/09/17	1	17.35	1	17.25	17.30	0	1,485	0.00%
2019/09/11	0	0.00	1	17.45	17.55	-1	1,543	-0.06%
2019/09/10	1	17.60	2	18.00	17.65	-1	1,527	-0.07%
2019/09/09	1	18.80	0	0.00	18.75	1	1,461	0.07%
2019/09/06	2	18.70	3	18.75	18.75	-1	1,403	-0.07%
2019/09/05	0	0.00	3	18.50	18.60	-3	1,381	-0.22%
2019/09/03	0	0.00	3	18.73	18.75	-3	1,353	-0.22%
2019/08/30	4	18.98	3	18.83	18.55	1	1,325	0.08%
2019/08/28	4	18.68	1	18.75	18.75	3	1,239	0.24%
2019/08/23	0	0.00	4	18.35	18.30	-4	1,144	-0.35%
2019/08/20	5	18.32	1	18.25	18.40	4	995	0.40%
2019/08/02	1	17.15	0	0.00	17.10	1	975	0.10%
2019/07/30	3	18.00	3	17.90	17.70	0	1,024	0.00%
2019/07/24	0	0.00	1	17.40	17.65	-1	1,120	-0.09%
2019/07/17	1	17.80	0	0.00	17.70	1	1,197	0.08%
2019/07/03	1	18.20	0	0.00	18.10	1	1,684	0.06%
2019/06/20	0	0.00	0.3	18.15	18.25	-0.3	2,579	-0.01%
2019/06/19	5	17.35	5	17.45	17.65	0	2,575	0.00%
2019/06/17	0	0.00	5	17.50	17.45	-5	2,659	-0.19%
2019/06/14	5	17.35	5	17.45	17.40	0	2,719	0.00%
2019/06/13	5	17.35	0	0.00	17.30	5	2,891	0.17%
2019/06/10	0	0.00	1	17.15	17.20	-1	3,199	-0.03%
2019/05/31	5	17.71	0	0.00	17.65	5	3,334	0.15%
2019/05/30	1	17.35	0	0.00	17.50	1	3,320	0.03%
2019/05/24	0	0.00	1	17.15	17.05	-1	3,394	-0.03%
2019/05/13	2	17.50	0	0.00	17.40	2	3,774	0.05%
2019/05/10	1	18.65	0	0.00	17.95	1	3,750	0.03%
2019/05/09	1	19.45	1	19.75	18.95	0	3,679	0.00%
2019/05/06	1	20.00	1	19.90	19.80	0	3,624	0.00%
2019/05/03	1	20.00	0	0.00	20.05	1	3,581	0.03%
2019/05/02	1	19.75	1	20.10	20.00	0	3,554	0.00%
2019/04/30	0	0.00	1	19.20	19.60	-1	3,497	-0.03%
2019/04/26	0	0.00	20	19.55	19.45	-20	3,465	-0.58%
2019/04/25	1	19.70	0	0.00	19.80	1	3,455	0.03%
2019/04/24	0	0.00	1	19.60	19.70	-1	3,425	-0.03%
2019/04/23	5	19.65	45	19.61	19.65	-40	3,411	-1.17%
2019/04/19	0	0.00	1	19.65	19.35	-1	3,378	-0.03%
2019/04/18	0	0.00	1	19.30	19.30	-1	3,383	-0.03%
2019/04/17	63	20.27	1	19.95	19.90	62	3,343	1.85%
2019/04/16	10	19.40	10	19.55	20.15	0	3,254	0.00%
2019/04/15	1	19.25	0	0.00	19.20	1	3,188	0.03%
2019/04/11	10	19.75	0	0.00	19.90	10	3,078	0.32%
2019/04/10	18	20.46	2	20.38	20.25	16	2,998	0.53%
2019/04/09	7	21.95	1	22.10	22.15	6	2,853	0.21%
2019/04/08	2	22.20	7	22.80	22.45	-5	2,791	-0.18%
2019/04/03	0	0.00	2	21.53	21.65	-2	2,546	-0.08%
2019/04/02	2	21.15	1	21.25	21.30	1	2,465	0.04%
2019/04/01	1	21.55	0	0.00	20.85	1	2,362	0.04%
2019/03/28	20	20.15	0	0.00	20.10	20	2,194	0.91%
2019/03/27	31	21.25	33	21.01	20.75	-2	2,160	-0.09%
2019/03/25	0	0.00	40	19.80	19.90	-40	1,938	-2.06%
2019/03/22	2	20.45	14	20.45	20.25	-12	1,910	-0.63%
2019/03/21	0	0.00	1	20.35	20.25	-1	1,877	-0.05%
2019/03/20	10	20.30	0	0.00	20.25	10	1,863	0.54%
2019/03/18	0	0.00	5	20.50	20.35	-5	1,870	-0.27%
2019/03/15	1	19.80	5	19.70	19.65	-4	1,744	-0.23%
2019/03/14	0	0.00	3	19.50	19.40	-3	1,690	-0.18%
2019/03/13	33	19.57	35	19.73	19.75	-2	1,684	-0.12%
2019/03/05	0	0.00	5	19.15	18.95	-5	1,520	-0.33%
2019/02/27	10	19.10	0	0.00	19.10	10	1,513	0.66%
2019/02/26	10	18.90	1	18.85	18.70	9	1,485	0.61%
2019/02/19	10	18.10	0	0.00	18.15	10	1,165	0.86%
2019/02/15	1	18.00	0	0.00	17.95	1	1,195	0.08%
2019/02/12	0	17.70	2	17.90	17.85	-2	1,132	-0.18%
2019/02/11	0	0.00	1	17.50	17.45	-1	1,115	-0.09%
2019/01/28	0	0.00	2	17.45	17.55	-2	1,156	-0.17%
2019/01/25	0	0.00	1	17.35	17.35	-1	1,166	-0.09%
2019/01/24	0	0.00	2	17.25	17.25	-2	1,181	-0.17%
2019/01/23	1	17.15	10	17.20	17.10	-9	1,194	-0.75%
2019/01/22	3	17.35	0	0.00	17.30	3	1,205	0.25%
2019/01/21	7	17.50	1	17.45	17.50	6	1,220	0.49%
2019/01/17	1	17.40	0	0.00	17.25	1	1,285	0.08%
2019/01/16	2	17.43	0	0.00	17.40	2	1,293	0.15%
2018/12/12	0	0.00	1	18.10	18.00	-1	2,337	-0.04%
2018/12/11	4	18.15	0	0.00	17.80	4	2,303	0.17%
2018/12/10	0	0.00	1	18.05	18.40	-1	2,218	-0.05%
2018/12/06	8	17.90	4	17.93	17.45	4	2,163	0.18%
2018/12/05	1	17.60	0	0.00	17.85	1	2,100	0.05%
2018/12/04	1	17.80	3	17.95	17.80	-2	2,105	-0.10%
2018/11/29	0	0.00	1	17.45	17.10	-1	2,037	-0.05%
2018/11/28	5	17.40	0	0.00	17.35	5	2,017	0.25%
2018/11/27	0	0.00	1	16.90	17.00	-1	2,022	-0.05%
2018/11/26	1	16.80	0	0.00	16.85	1	2,012	0.05%
2018/11/23	2	16.65	0	0.00	16.55	2	2,012	0.10%
2018/11/22	3	16.75	0	0.00	16.65	3	2,011	0.15%
2018/11/21	2	16.85	3	16.80	16.85	-1	2,014	-0.05%
2018/11/20	1	16.85	0	0.00	16.85	1	2,017	0.05%
2018/11/15	0	0.00	28	16.92	16.75	-28	2,012	-1.39%
2018/11/14	30	17.40	5	17.26	17.05	25	2,001	1.25%
2018/11/12	0	0.00	3	17.10	16.70	-3	1,973	-0.15%
2018/11/09	0	0.00	30	16.80	16.80	-30	1,991	-1.51%
2018/11/07	15	16.52	0	0.00	16.50	15	2,079	0.72%
2018/11/06	30	16.85	0	0.00	16.50	30	2,199	1.36%
2018/11/05	0	0.00	0	16.50	16.50	0	2,341	0.00%
2018/11/01	0	0.00	3	16.40	16.25	-3	2,780	-0.11%
2018/10/30	0	16.00	0	0.00	15.70	0	2,799	0.00%
2018/10/26	4	15.80	0.1	16.90	15.30	3.9	2,807	0.14%
2018/10/25	1	15.80	0	0.00	15.80	1	2,796	0.04%
2018/10/23	2	16.85	2	17.45	16.85	0	2,768	0.00%
2018/10/22	0	0.00	1	17.20	17.15	-1	2,807	-0.04%
2018/10/18	2	16.95	0	0.00	17.00	2	2,801	0.07%
2018/10/17	3	17.00	0	0.00	17.00	3	2,794	0.11%
2018/10/16	1	17.15	25	17.85	17.25	-24	2,755	-0.87%
2018/10/15	60.1	18.14	37	17.93	18.20	23.1	2,713	0.85%
2018/10/12	15	17.45	18	18.10	18.25	-3	2,535	-0.12%
2018/10/11	16	16.74	0	0.00	16.60	16	2,355	0.68%
2018/10/04	0	0.00	5	17.55	17.55	-5	2,245	-0.22%
2018/10/02	5	18.90	0	0.00	18.25	5	2,308	0.22%
2018/09/07	1	16.50	0	0.00	16.75	1	2,671	0.04%
2018/08/17	0	0.00	1	17.75	17.40	-1	3,112	-0.03%
2018/08/16	1	17.60	0	0.00	17.40	1	3,107	0.03%
2018/08/13	2	18.50	20	18.65	18.50	-18	3,113	-0.58%
2018/08/10	34	20.52	12	20.51	20.55	22	3,221	0.68%
2018/08/09	10	20.10	10	20.63	20.40	0	3,170	0.00%
2018/07/20	0	0.00	2	19.00	18.55	-2	2,601	-0.08%
2018/07/19	2	19.45	1	18.70	19.45	1	2,535	0.04%
2018/07/17	2	19.35	2	19.05	18.65	0	2,456	0.00%
2018/07/13	0	0.00	3	18.22	18.40	-3	2,334	-0.13%
2018/07/11	3	18.02	0	0.00	17.95	3	2,290	0.13%
2018/07/02	0	0.00	5	17.90	17.60	-5	2,094	-0.24%
2018/06/29	6	19.00	0	0.00	18.35	6	2,068	0.29%
2018/06/28	0	0.00	1	17.80	18.60	-1	1,818	-0.06%
2018/06/19	1	17.40	0	0.00	17.25	1	1,698	0.06%
2018/06/12	0	0.00	1	18.10	17.85	-1	1,566	-0.06%
2018/06/08	20	18.70	20	18.46	18.10	0	1,518	0.00%
2018/06/07	1	17.70	0	0.00	18.50	1	1,467	0.07%
2018/05/31	0	0.00	7	17.50	17.60	-7	1,312	-0.53%
2018/05/29	7	18.00	0	0.00	18.00	7	1,195	0.59%
2018/05/21	0	0.00	2	17.40	17.70	-2	1,014	-0.20%
2018/05/17	0	0.00	7	16.30	16.70	-7	672	-1.04%
2018/05/14	0	0.00	10	15.96	16.00	-10	585	-1.71%
2018/05/11	15	15.75	1	15.60	15.60	14	568	2.46%
2018/04/24	0	0.00	1	14.10	13.60	-1	640	-0.16%
2018/03/20	0	0.00	3	15.40	15.30	-3	1,152	-0.26%
2018/03/19	3	15.27	0	0.00	15.20	3	1,152	0.26%
2018/02/09	3	13.55	3	13.90	14.00	0	1,214	0.00%
2018/01/17	0	0.00	2	17.20	17.15	-2	1,139	-0.18%
2018/01/15	0	0.00	2	17.25	17.15	-2	1,130	-0.18%
2018/01/12	7	17.33	0	0.00	17.30	7	1,129	0.62%
2018/01/09	0	0.00	5	17.50	17.45	-5	1,042	-0.48%
2018/01/08	0	0.00	5	18.20	17.90	-5	997	-0.50%
2018/01/05	11	17.65	2	18.33	18.35	9	860	1.05%
2018/01/03	2	16.35	0	0.00	16.25	2	697	0.29%