東捷 (8064)-永豐金-大園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
36.50
漲跌
▲3.30
漲幅
+9.94%
成交量
6,243張
產業
上櫃光電類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-大園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-大園券商分點個股進出
永豐金-大園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	6	36.00	18	36.47	36.50	-12	10,565	-0.11%
2024/04/29	21	30.81	127	32.49	33.20	-106	10,465	-1.01%	大賣/鉅額交易
2024/04/26	20	30.46	17	30.93	30.20	3	10,145	0.03%
2024/04/25	15	29.89	15	29.87	29.80	0	9,921	0.00%
2024/04/24	27	29.91	51	30.19	29.80	-24	9,896	-0.24%
2024/04/23	1	28.50	2	29.00	29.25	-1	9,744	-0.01%
2024/04/22	5	29.16	28	29.07	28.50	-23	9,672	-0.24%
2024/04/19	29	28.42	0	0.00	28.50	29	9,514	0.30%
2024/04/18	10	29.68	32	29.51	29.45	-22	9,439	-0.23%
2024/04/17	10	29.72	15	29.28	30.10	-5	9,385	-0.05%
2024/04/16	16	27.94	1	27.90	28.25	15	9,253	0.16%
2024/04/15	4	29.68	4	29.59	29.10	0	9,189	0.00%
2024/04/12	17	30.34	15	29.17	30.25	2	9,131	0.02%
2024/04/11	20	28.62	0	0.00	28.35	20	8,966	0.22%
2024/04/10	148	29.99	6	29.45	29.35	142	8,875	1.60%	大買/鉅額交易
2024/04/09	95	29.93	0	0.00	29.85	95	8,775	1.08%
2024/04/08	4	30.63	3	29.95	30.45	1	8,662	0.01%
2024/04/03	12	31.68	11	32.60	30.45	1	8,465	0.01%
2024/04/02	1	29.60	1	30.05	29.95	0	7,738	0.00%
2024/04/01	4	28.80	4	29.25	29.05	0	7,502	0.00%
2024/03/27	0	0.00	1	28.20	28.60	-1	7,284	-0.01%
2024/03/25	6	30.08	10	30.17	29.20	-4	7,153	-0.06%
2024/03/22	20	28.43	20	28.18	28.50	0	6,987	0.00%
2024/03/21	6	28.45	5	28.75	28.25	1	6,940	0.01%
2024/03/20	4	29.19	4	28.74	28.70	0	6,884	0.00%
2024/03/19	1	29.65	3	29.25	29.55	-2	6,803	-0.03%
2024/03/18	21	28.57	21	28.74	29.10	0	6,636	0.00%
2024/03/15	15	28.33	8	28.10	27.75	7	6,499	0.11%
2024/03/14	1	28.35	7	28.20	27.80	-6	6,408	-0.09%
2024/03/13	118	29.99	72	29.09	28.90	46	6,337	0.73%	大買/
2024/03/12	25	28.66	1	29.20	30.10	24	6,074	0.40%
2024/03/11	21	27.35	42	26.85	27.40	-21	5,901	-0.36%
2024/03/08	44	26.46	44	26.91	26.60	0	5,863	0.00%
2024/03/07	4	28.89	2	28.70	27.65	2	5,751	0.03%
2024/03/06	42	29.01	45	29.31	28.90	-3	5,633	-0.05%
2024/03/05	3	28.65	3	29.30	29.05	0	5,541	0.00%
2024/03/04	45	31.59	49	30.81	30.50	-4	5,345	-0.07%
2024/03/01	9	32.29	11	31.84	31.45	-2	5,178	-0.04%
2024/02/29	4	30.63	5	30.20	30.15	-1	4,711	-0.02%
2024/02/27	11	30.40	5	29.48	30.85	6	4,519	0.13%
2024/02/26	23	29.83	7	29.58	29.50	16	4,173	0.38%
2024/02/23	19	30.64	10.2	31.32	29.45	8.9	3,905	0.23%
2024/02/22	5	27.87	1.2	29.05	29.40	3.9	3,170	0.12%
2024/02/21	3	24.70	4	25.59	26.75	-1	2,958	-0.03%
2024/02/20	1	24.60	3.2	24.97	24.35	-2.2	2,509	-0.09%
2024/02/19	1	24.45	6	23.88	23.55	-5	2,132	-0.23%
2024/02/16	5	23.50	18.2	23.41	23.50	-13.2	1,806	-0.73%
2024/02/15	0	0.00	4	21.15	21.40	-4	1,590	-0.25%
2024/02/05	7	22.26	2.2	22.55	22.05	4.8	1,515	0.32%
2024/02/02	2	21.08	7	21.13	21.65	-5	1,354	-0.37%
2024/02/01	2	21.78	0	0.00	21.45	2	1,300	0.15%
2024/01/31	10	21.75	13	22.05	21.60	-3	1,243	-0.24%
2024/01/30	26	22.08	1.2	22.01	22.00	24.8	1,174	2.11%
2024/01/26	5	20.00	25	20.28	20.45	-20	607	-3.29%
2024/01/25	3	20.90	1	20.20	20.40	2	569	0.35%
2024/01/24	1	20.00	1	19.40	19.90	0	411	0.00%
2024/01/18	1	19.00	0	0.00	18.95	1	333	0.30%
2024/01/03	0	0.00	3	18.75	19.00	-3	324	-0.93%
2024/01/02	10	18.70	0	0.00	18.90	10	320	3.12%
2023/12/25	10	18.30	0	0.00	18.30	10	336	2.97%
2023/12/21	0	0.00	3	17.95	18.00	-3	358	-0.84%
2023/12/06	0	0.00	3	18.20	18.10	-3	806	-0.37%
2023/12/05	1	18.20	0	0.00	18.15	1	811	0.12%
2023/11/07	0	0.00	6	17.63	17.80	-6	949	-0.63%
2023/11/03	0	0.00	6	17.45	17.30	-6	956	-0.63%
2023/11/01	0	0.00	3	17.00	17.05	-3	965	-0.31%
2023/10/31	6	16.75	0	0.00	16.70	6	974	0.62%
2023/10/26	0	0.00	6	17.75	17.65	-6	967	-0.62%
2023/10/24	0	0.00	4	17.49	17.55	-4	977	-0.41%
2023/10/23	0	0.00	2	17.45	17.35	-2	988	-0.20%
2023/10/17	9	17.60	0	0.00	17.50	9	995	0.90%
2023/10/16	1	18.05	0	0.00	18.00	1	990	0.10%
2023/10/11	3	18.00	0	0.00	18.00	3	1,003	0.30%
2023/10/06	0	0.00	3	18.55	18.45	-3	1,004	-0.30%
2023/10/04	3	18.45	0	0.00	18.45	3	1,029	0.29%
2023/10/03	6	18.73	0	0.00	18.60	6	1,064	0.56%
2023/10/02	3	18.90	0	0.00	18.90	3	1,087	0.28%
2023/09/27	3	19.00	0	0.00	18.85	3	1,123	0.27%
2023/09/22	3	19.40	0	19.50	19.55	3	1,125	0.27%
2023/09/21	0	0.00	6	19.43	19.40	-6	1,111	-0.54%
2023/09/20	7	20.27	9	20.13	20.35	-2	1,010	-0.20%
2023/09/15	3	18.70	0	0.00	18.80	3	794	0.38%
2023/09/06	2	19.85	2	19.55	19.10	0	890	0.00%
2023/09/04	0	0.00	6	17.90	17.95	-6	775	-0.78%
2023/08/31	6	17.69	0	0.00	17.70	6	818	0.73%
2023/08/24	0	0.00	2	18.00	17.75	-2	874	-0.23%
2023/08/21	2	17.40	0	0.00	17.45	2	895	0.22%
2023/08/15	0	0.00	4	17.55	17.50	-4	941	-0.42%
2023/08/07	0	0.00	5	18.20	18.20	-5	938	-0.53%
2023/07/26	0	0.00	10	17.93	17.85	-10	924	-1.08%
2023/07/25	10	17.35	0	0.00	17.35	10	916	1.09%
2023/07/20	0	0.00	5	17.45	17.35	-5	915	-0.55%
2023/07/18	5	17.30	0	0.00	17.25	5	921	0.54%
2023/07/13	5	17.90	0	0.00	17.50	5	927	0.54%
2023/07/07	4	20.50	0	0.00	20.10	4	897	0.45%
2023/07/06	5	20.85	5	20.80	20.65	0	865	0.00%
2023/06/16	0	0.00	3	20.35	20.20	-3	798	-0.38%
2023/06/14	2	19.65	0	0.00	19.70	2	798	0.25%
2023/06/12	1	19.80	0	0.00	19.65	1	789	0.13%
2023/06/09	0	0.00	1	20.35	20.35	-1	766	-0.13%
2023/06/05	0	0.00	2	20.63	20.85	-2	735	-0.27%
2023/05/24	0	0.00	4	20.14	20.10	-4	668	-0.60%
2023/05/23	0	0.00	1	20.05	19.95	-1	644	-0.16%
2023/05/22	1	19.90	1	20.00	19.95	0	641	0.00%
2023/05/16	2	19.60	0	0.00	19.60	2	629	0.32%
2023/05/09	0	0.00	3	19.35	19.40	-3	611	-0.49%
2023/04/21	1	19.10	0	0.00	19.10	1	615	0.16%
2023/04/20	1	19.60	0	0.00	19.35	1	638	0.16%
2023/04/19	0	20.05	0	0.00	19.85	0	622	0.00%
2023/04/18	3	20.00	0	0.00	19.95	3	641	0.47%
2023/04/12	1	19.65	3	19.65	19.70	-2	614	-0.33%
2023/04/07	0	20.05	0	0.00	20.00	0	583	0.00%
2023/03/27	0	20.25	4	20.20	20.15	-4	514	-0.78%
2023/03/24	1	19.65	0	0.00	19.50	1	481	0.21%
2023/03/22	0	19.35	1	19.30	19.20	-1	456	-0.22%
2023/03/21	1	19.35	0	0.00	19.35	1	449	0.22%
2023/03/20	0	0.00	45	18.90	18.80	-45	425	-10.58%
2023/03/10	0	0.00	5	18.30	18.15	-5	413	-1.21%
2023/02/23	0	0.00	1	17.90	17.90	-1	389	-0.26%
2023/02/06	0	0.00	1	17.60	17.75	-1	414	-0.24%
2023/02/02	0	0.00	5	17.75	17.80	-5	408	-1.22%
2023/01/13	5	16.60	0	0.00	16.60	5	379	1.32%
2023/01/03	0	0.00	2	16.95	17.25	-2	318	-0.63%
2022/12/30	2	16.50	1	16.55	16.55	1	315	0.32%
2022/12/29	1	16.55	1	16.55	16.50	0	310	0.00%
2022/12/28	2	16.95	2	16.90	16.75	0	311	0.00%
2022/12/27	2	17.03	2	17.05	17.05	0	312	0.00%
2022/12/26	0	0.00	2	17.15	17.05	-2	312	-0.64%
2022/12/23	1	17.30	0	0.00	17.10	1	311	0.32%
2022/12/22	1	17.30	0	0.00	17.40	1	308	0.32%
2022/12/21	0	0.00	3	17.25	17.25	-3	312	-0.96%
2022/12/20	3	17.42	0	0.00	17.10	3	312	0.96%
2022/12/19	0	0.00	3	17.77	17.75	-3	307	-0.97%
2022/12/15	0	0.00	1	17.55	17.65	-1	301	-0.33%
2022/12/14	2	17.48	1	17.50	17.40	1	299	0.33%
2022/12/09	0	0.00	6	17.68	17.65	-6	281	-2.13%
2022/12/07	0	0.00	1	16.75	16.75	-1	246	-0.41%
2022/12/06	0	0.00	3	16.75	16.75	-3	243	-1.23%
2022/11/17	0	0.00	1	15.75	16.00	-1	221	-0.45%
2022/11/15	1	16.00	5	15.90	16.10	-4	210	-1.90%
2022/11/14	0	0.00	5	15.50	15.55	-5	202	-2.47%
2022/11/10	1	15.20	0	0.00	15.20	1	201	0.50%
2022/11/03	0	0.00	5	14.50	14.50	-5	188	-2.65%
2022/11/02	0	0.00	5	14.20	14.15	-5	187	-2.67%
2022/10/27	5	13.80	0	0.00	13.75	5	192	2.60%
2022/10/18	0	0.00	5	14.00	14.10	-5	189	-2.63%
2022/10/13	5	13.50	0	0.00	13.70	5	185	2.69%
2022/10/11	1	14.20	1	14.00	13.90	0	181	0.00%
2022/09/27	0	0.00	5	14.30	14.65	-5	212	-2.36%
2022/09/26	5	14.15	0	0.00	14.20	5	213	2.34%
2022/09/23	0	0.00	5	14.75	14.70	-5	218	-2.28%
2022/09/06	5	14.85	0	0.00	15.05	5	258	1.94%
2022/09/02	5	15.65	0	0.00	15.65	5	259	1.93%
2022/08/22	0	0.00	5	16.20	16.05	-5	274	-1.82%
2022/08/09	10	15.55	0	0.00	15.55	10	287	3.48%
2022/08/08	5	15.60	0	0.00	15.60	5	289	1.72%
2022/07/15	0	0.00	5	15.30	15.20	-5	354	-1.41%
2022/07/13	5	14.90	0	0.00	14.90	5	361	1.38%
2022/07/06	3	15.45	1	15.30	15.20	2	368	0.54%
2022/07/05	1	16.25	1	16.35	16.45	0	364	0.00%
2022/07/04	1	16.30	0	0.00	16.20	1	355	0.28%
2022/06/20	1	16.95	0	0.00	16.95	1	500	0.20%
2022/06/10	2	18.70	0	0.00	18.60	2	581	0.34%
2022/06/09	0	0.00	2	18.80	18.80	-2	582	-0.34%
2022/05/27	0	0.00	10	18.60	18.60	-10	607	-1.65%
2022/05/24	10	18.45	0	0.00	18.20	10	623	1.60%
2022/05/23	12	18.47	0	0.00	18.45	12	622	1.93%
2022/04/27	7	17.95	0	0.00	18.25	7	686	1.02%
2022/04/26	1	18.90	1	18.95	18.95	0	679	0.00%
2022/04/25	10	18.73	0	0.00	18.80	10	685	1.46%
2022/04/20	0	0.00	2	19.65	19.65	-2	705	-0.28%
2022/04/14	5	19.44	0	0.00	19.40	5	800	0.62%
2022/04/13	1	19.45	1	19.60	19.50	0	848	0.00%
2022/04/12	0	0.00	30	19.15	19.20	-30	887	-3.38%
2022/04/11	1	20.05	0	0.00	19.50	1	904	0.11%
2022/04/06	0	0.00	2	20.50	20.55	-2	980	-0.20%
2022/04/01	0	0.00	4	20.05	20.35	-4	1,051	-0.38%
2022/03/31	2	20.33	0	0.00	20.25	2	1,196	0.17%
2022/03/30	2	20.45	3	20.42	20.45	-1	1,551	-0.06%
2022/03/29	1	20.30	0	0.00	20.30	1	1,563	0.06%
2022/03/28	1	20.75	0	0.00	20.60	1	1,556	0.06%
2022/03/25	1	20.80	0	0.00	20.75	1	1,565	0.06%
2022/03/23	4	20.93	0	0.00	20.90	4	1,563	0.26%
2022/03/22	0	0.00	12	21.17	21.30	-12	1,483	-0.81%
2022/03/21	1	19.70	0	0.00	19.60	1	1,427	0.07%
2022/03/18	1	18.65	1	18.85	18.90	0	1,442	0.00%
2022/03/17	0	0.00	2	18.75	18.65	-2	1,459	-0.14%
2022/03/07	10	18.85	1	18.90	19.00	9	1,621	0.56%
2022/03/03	1	19.75	0	0.00	19.65	1	1,666	0.06%
2022/02/24	11	19.55	1	19.75	19.10	10	2,284	0.44%
2022/02/22	1	19.50	0	0.00	19.60	1	2,415	0.04%
2022/02/17	2	19.90	0	0.00	19.80	2	2,764	0.07%
2022/01/24	1	18.75	0	0.00	19.40	1	3,017	0.03%
2022/01/14	4	20.31	0	0.00	20.15	4	3,059	0.13%
2022/01/13	1	20.75	1	20.75	20.85	0	3,062	0.00%
2022/01/07	1	21.55	0	0.00	21.15	1	3,032	0.03%
2022/01/06	22	22.28	11	22.05	22.00	11	3,011	0.37%
2022/01/05	42	22.36	22	22.13	22.10	20	3,035	0.66%
2022/01/04	0	0.00	1	22.05	22.05	-1	3,034	-0.03%
2022/01/03	0	0.00	8	22.31	22.20	-8	3,027	-0.26%
2021/12/30	1	22.15	6	22.13	21.80	-5	3,011	-0.17%
2021/12/29	3	22.12	1	22.25	22.30	2	3,025	0.07%
2021/12/28	6	22.51	4	23.05	22.10	2	3,044	0.07%
2021/12/27	13	22.17	5	22.46	22.90	8	3,119	0.26%
2021/12/24	10	22.28	28	22.43	22.05	-18	3,061	-0.59%
2021/12/23	0	0.00	5	21.30	21.20	-5	2,818	-0.18%
2021/12/20	1	21.10	0	0.00	20.85	1	3,041	0.03%
2021/12/09	1	21.70	0	0.00	21.55	1	3,385	0.03%
2021/12/08	2	21.85	0	0.00	21.60	2	3,445	0.06%
2021/12/07	0	0.00	1	22.30	21.55	-1	3,562	-0.03%
2021/12/06	1	21.10	1	21.30	21.45	0	3,621	0.00%
2021/12/02	5	21.30	0	0.00	20.85	5	3,788	0.13%
2021/11/29	1	20.20	1	20.65	20.55	0	4,424	0.00%
2021/11/26	1	21.85	1	21.25	21.05	0	4,847	0.00%
2021/11/25	8	22.20	7	22.15	21.80	1	4,907	0.02%
2021/11/24	25	23.16	8	23.41	22.80	17	4,895	0.35%
2021/11/23	1	21.70	7	22.33	22.40	-6	4,547	-0.13%
2021/11/22	1	21.55	1	22.15	22.20	0	4,499	0.00%
2021/11/19	5	22.14	2	22.20	21.65	3	4,618	0.06%
2021/11/18	6	22.14	10	22.17	22.10	-4	4,604	-0.09%
2021/11/17	17	22.22	12	22.21	22.20	5	4,582	0.11%
2021/11/16	18	21.44	23	21.92	22.15	-5	4,541	-0.11%
2021/11/15	2	20.48	4	20.68	20.85	-2	4,470	-0.04%
2021/11/11	0	0.00	7	20.46	20.35	-7	4,598	-0.15%
2021/11/10	1	20.00	2	20.18	20.30	-1	4,634	-0.02%
2021/11/05	1	20.30	0	0.00	20.35	1	4,705	0.02%
2021/11/03	1	20.25	0	0.00	20.40	1	4,805	0.02%
2021/11/02	2	20.75	0	0.00	20.10	2	4,854	0.04%
2021/11/01	1	19.75	8	20.44	20.65	-7	4,992	-0.14%
2021/10/29	0	0.00	2	20.08	19.75	-2	5,192	-0.04%
2021/10/28	2	19.75	0	0.00	19.85	2	5,334	0.04%
2021/10/26	1	19.30	0	0.00	19.25	1	5,428	0.02%
2021/10/25	0	0.00	0.2	19.35	19.55	-0.2	5,493	0.00%
2021/10/22	1	19.20	0	0.00	19.20	1	5,660	0.02%
2021/10/21	0	0.00	1	19.35	19.10	-1	5,874	-0.02%
2021/10/20	3	18.78	0	0.00	18.85	3	6,285	0.05%
2021/10/15	0	0.00	2	18.20	18.25	-2	6,873	-0.03%
2021/10/13	7.1	17.60	0	0.00	17.35	7.1	7,128	0.10%
2021/10/12	0	0.00	2	18.75	18.75	-2	7,233	-0.03%
2021/10/08	1	19.45	0	0.00	19.25	1	7,746	0.01%
2021/10/07	0	0.00	1	19.35	19.20	-1	7,934	-0.01%
2021/10/06	10.1	18.90	1	19.40	18.70	9.1	8,310	0.11%
2021/10/04	5	19.63	0	0.00	19.25	5	8,334	0.06%
2021/10/01	1	21.60	0	0.00	21.35	1	8,204	0.01%
2021/09/30	0	0.00	3	22.40	22.10	-3	8,135	-0.04%
2021/09/29	4	21.91	2	21.83	21.70	2	8,041	0.02%
2021/09/28	1	22.10	1	21.75	22.60	0	7,940	0.00%
2021/09/23	7	21.92	12	21.48	21.80	-5	7,843	-0.06%
2021/09/22	12	21.53	6	21.50	21.45	6	7,737	0.08%
2021/09/17	0	0.00	1	21.40	21.40	-1	7,691	-0.01%
2021/09/16	1	21.20	0	0.00	21.05	1	7,722	0.01%
2021/09/14	1	21.20	2	21.25	21.20	-1	7,992	-0.01%
2021/09/13	2	21.70	0	0.00	21.90	2	8,020	0.02%
2021/09/10	5	22.79	4	22.40	22.10	1	8,289	0.01%
2021/09/09	3	23.20	2	23.38	23.50	1	8,233	0.01%
2021/09/07	3	22.52	0	0.00	22.80	3	8,093	0.04%
2021/09/06	3	23.15	86	24.08	22.95	-83	7,963	-1.04%
2021/09/03	9	23.86	11	23.86	23.60	-2	7,757	-0.03%
2021/09/02	12	23.48	45.2	23.29	24.20	-33.2	7,572	-0.44%
2021/09/01	3.2	23.24	6	24.01	23.45	-2.8	7,286	-0.04%
2021/08/31	0	0.00	3	22.18	22.45	-3	6,871	-0.04%
2021/08/30	4	21.73	1	22.20	21.50	3	6,773	0.04%
2021/08/27	2	21.40	46	21.48	21.45	-44	6,707	-0.66%
2021/08/26	1	21.50	24	21.43	21.65	-23	6,670	-0.34%
2021/08/25	1	21.85	5	21.95	21.65	-4	6,678	-0.06%
2021/08/24	0	0.00	15	21.15	21.20	-15	6,620	-0.23%
2021/08/23	2	21.15	4	21.28	21.10	-2	7,083	-0.03%
2021/08/20	1	20.30	9	21.21	21.10	-8	7,024	-0.11%
2021/08/19	5	20.45	1	20.70	20.20	4	6,935	0.06%
2021/08/18	0	0.00	0.1	19.95	20.40	-0.1	6,883	0.00%
2021/08/17	2	19.25	0	0.00	19.40	2	6,870	0.03%
2021/08/16	0.1	19.20	0	0.00	19.15	0.1	6,747	0.00%
2021/08/13	0	19.85	0	0.00	19.90	0	6,686	0.00%
2021/08/11	6	19.78	0	0.00	19.35	6	6,612	0.09%
2021/08/10	1	20.70	0	0.00	20.00	1	6,559	0.02%
2021/08/09	1	21.20	0	0.00	20.85	1	6,522	0.02%
2021/08/06	8	21.63	5	21.25	21.10	3	6,464	0.05%
2021/08/05	11	22.61	5	22.63	21.80	6	6,405	0.09%
2021/08/04	13	22.08	20	22.20	22.00	-7	6,249	-0.11%
2021/08/03	11	21.96	6	21.60	21.60	5	6,041	0.08%
2021/08/02	1	20.60	0	0.00	20.65	1	5,873	0.02%
2021/07/30	3	21.28	0	0.00	20.80	3	5,845	0.05%
2021/07/29	2	21.05	7	21.06	21.55	-5	5,772	-0.09%
2021/07/28	13	21.08	1	20.50	20.75	12	5,712	0.21%
2021/07/27	12	22.03	3	21.35	21.35	9	5,574	0.16%
2021/07/26	13	21.76	10	21.98	22.75	3	5,402	0.06%
2021/07/23	6	20.50	5	21.02	21.30	1	5,008	0.02%
2021/07/22	0	0.00	18	19.27	19.40	-18	4,595	-0.39%
2021/07/21	4	19.54	0	0.00	19.00	4	4,727	0.08%
2021/07/20	6	20.13	1	20.25	19.50	5	4,683	0.11%
2021/07/19	5	20.37	1	20.05	20.10	4	4,531	0.09%
2021/07/16	15	20.83	2	21.15	20.95	13	4,545	0.29%
2021/07/15	49	20.33	14	20.93	21.30	35	4,516	0.78%
2021/07/14	120	20.25	35	19.82	19.40	85	4,356	1.95%	大買/
2021/07/13	27	20.56	127.1	20.42	20.90	-100.1	4,187	-2.39%	大賣/
2021/07/12	1	19.45	5	19.55	19.45	-4	3,807	-0.11%
2021/07/09	0.1	19.08	2	19.35	19.25	-1.9	3,832	-0.05%
2021/07/08	1	18.75	3	19.00	18.95	-2	3,871	-0.05%
2021/07/07	1	18.65	0	0.00	18.80	1	3,940	0.03%
2021/07/06	2	19.13	5	19.15	18.65	-3	4,087	-0.07%
2021/07/05	1	18.65	1	19.25	19.05	0	4,341	0.00%
2021/06/30	0	0.00	0	19.00	18.70	0	4,731	0.00%
2021/06/29	10	18.60	0	0.00	18.60	10	4,715	0.21%
2021/06/28	5	19.35	2	19.45	19.10	3	4,684	0.06%
2021/06/25	1	19.60	4	19.70	19.80	-3	4,648	-0.06%
2021/06/24	93	20.01	6	20.05	20.05	87	4,602	1.89%
2021/06/23	6	18.57	5	18.80	18.90	1	4,311	0.02%
2021/06/22	6	18.95	0	0.00	18.80	6	4,267	0.14%
2021/06/21	28	19.60	1	19.40	19.25	27	4,185	0.65%
2021/06/18	1	18.40	1	17.95	18.35	0	3,926	0.00%
2021/06/17	0	0.00	5	17.90	18.05	-5	3,884	-0.13%
2021/06/11	0	0.00	5	17.35	17.15	-5	3,974	-0.13%
2021/06/10	5	17.45	0	0.00	17.50	5	3,969	0.13%
2021/06/08	0	0.00	2	17.95	17.95	-2	3,945	-0.05%
2021/06/07	0	0.00	5	17.40	17.35	-5	3,910	-0.13%
2021/06/02	0	0.00	11	17.82	17.95	-11	3,882	-0.28%
2021/06/01	10	18.20	0	0.00	18.35	10	3,838	0.26%
2021/05/28	1	16.10	0	0.00	16.10	1	3,192	0.03%
2021/05/25	2	15.85	0	0.00	16.50	2	3,188	0.06%
2021/05/21	0	0.00	1	15.10	15.25	-1	3,158	-0.03%
2021/05/12	0	0.00	3	15.67	15.35	-3	3,115	-0.10%
2021/05/11	1	17.75	0	0.00	16.75	1	3,075	0.03%
2021/05/07	2	17.40	2	17.55	17.70	0	3,036	0.00%
2021/05/04	3	16.95	2	17.90	17.20	1	3,017	0.03%
2021/04/29	3	19.22	1	19.20	19.10	2	2,954	0.07%
2021/04/27	7	20.04	9	19.71	20.10	-2	2,983	-0.07%
2021/04/26	2	18.65	6	18.73	18.70	-4	2,783	-0.14%
2021/04/23	3	18.90	9	18.97	18.80	-6	2,758	-0.22%
2021/04/22	20	19.20	0	0.00	18.70	20	2,746	0.73%
2021/04/21	8	20.32	8	19.93	19.85	0	2,648	0.00%
2021/04/20	7	20.35	28	20.20	20.35	-21	2,524	-0.83%
2021/04/19	2	18.45	0	0.00	18.50	2	2,241	0.09%
2021/04/16	0	0.00	12	18.48	18.35	-12	2,274	-0.53%
2021/04/15	2	18.68	0	0.00	18.35	2	2,318	0.09%
2021/04/14	5	18.40	0	0.00	18.00	5	2,331	0.21%
2021/04/13	6	18.93	3	18.65	18.55	3	2,346	0.13%
2021/04/12	18	19.79	9	19.96	19.65	9	2,301	0.39%
2021/04/09	43	19.16	11	19.18	19.20	32	2,161	1.48%
2021/04/08	17	17.28	115	18.10	18.05	-98	1,897	-5.17%	大賣/
2021/04/07	18	16.09	3	16.50	16.80	15	1,523	0.98%
2021/03/31	1	15.90	0	0.00	15.80	1	1,555	0.06%
2021/03/24	3	15.87	0	0.00	15.85	3	1,533	0.20%
2021/03/23	11	16.97	0	0.00	16.05	11	1,519	0.72%
2021/03/22	0	0.00	4	16.29	16.65	-4	1,436	-0.28%
2021/03/18	5	16.10	13	15.86	16.15	-8	1,400	-0.57%
2021/03/17	3	15.45	2	15.40	15.35	1	1,323	0.08%
2021/03/16	1	15.20	0	0.00	15.25	1	1,317	0.08%
2021/03/15	10	15.15	0	0.00	15.05	10	1,337	0.75%
2021/03/05	2	14.75	0	0.00	14.80	2	1,454	0.14%
2021/03/04	0	0.00	20	15.01	14.90	-20	1,455	-1.37%
2021/03/03	2	15.10	5	15.10	15.15	-3	1,451	-0.21%
2021/03/02	0	0.00	3	15.35	15.05	-3	1,452	-0.21%
2021/02/26	0	0.00	5	15.35	15.40	-5	1,532	-0.33%
2021/02/24	19	15.23	2	15.35	15.20	17	1,539	1.10%
2021/02/23	5	15.20	0	0.00	15.20	5	1,537	0.33%
2021/02/22	5	15.29	0	0.00	15.20	5	1,531	0.33%
2021/02/19	5	15.05	0	0.00	15.15	5	1,522	0.33%
2021/02/17	0	0.00	5	14.75	14.95	-5	1,511	-0.33%
2021/02/05	2	14.75	0	0.00	14.65	2	1,506	0.13%
2021/01/29	0	0.00	5	14.90	14.95	-5	1,489	-0.34%
2021/01/28	1	15.20	3	15.05	15.05	-2	1,484	-0.13%
2021/01/25	1	15.40	0	0.00	15.55	1	1,463	0.07%
2021/01/21	6	15.66	7	15.65	15.40	-1	1,430	-0.07%
2021/01/20	2	14.95	0	0.00	14.80	2	1,334	0.15%
2021/01/19	5	15.80	0	0.00	15.60	5	1,309	0.38%
2021/01/15	1	16.25	0	0.00	15.70	1	1,293	0.08%
2021/01/14	1	16.30	10	16.30	16.40	-9	1,267	-0.71%
2021/01/13	2	16.40	0	0.00	16.45	2	1,245	0.16%
2021/01/12	0	0.00	10	17.00	16.55	-10	1,218	-0.82%
2021/01/11	3	16.80	10	16.70	16.65	-7	1,106	-0.63%
2021/01/08	10	16.35	0	0.00	16.25	10	1,046	0.96%
2021/01/07	0	0.00	12	16.34	16.35	-12	987	-1.21%
2021/01/06	22	15.91	0	0.00	15.30	22	879	2.50%
2021/01/05	0	0.00	2	15.83	15.55	-2	785	-0.25%
2021/01/04	5	15.40	1	15.70	15.60	4	742	0.54%
2020/12/28	2	15.45	10	15.36	15.55	-8	679	-1.18%
2020/12/25	1	15.15	0	0.00	15.15	1	591	0.17%
2020/12/08	0	0.00	1.2	14.89	15.25	-1.2	473	-0.25%
2020/10/19	0.5	13.70	0	0.00	13.60	0.5	377	0.12%
2020/09/18	2	13.88	2	13.90	13.90	0	589	0.00%
2020/09/16	0	13.75	0	0.00	13.65	0	570	0.00%
2020/09/10	0	0.00	4	13.85	13.80	-4	589	-0.68%
2020/07/27	1	14.65	0	0.00	14.60	1	718	0.14%
2020/07/24	20	15.25	0	0.00	14.90	20	727	2.75%
2020/07/22	10	14.75	0	0.00	14.85	10	764	1.31%
2020/07/10	3	14.88	0	0.00	14.80	3	777	0.39%
2020/07/09	2	15.15	0	0.00	15.00	2	774	0.26%
2020/07/06	4	16.45	0	0.00	16.35	4	768	0.52%
2020/06/05	6	15.53	1	15.60	15.65	5	787	0.64%
2020/05/26	1	14.20	2	14.25	14.20	-1	751	-0.13%
2020/04/30	0	0.00	1	14.85	14.85	-1	790	-0.13%
2020/04/28	1	14.85	0	0.00	14.95	1	785	0.13%
2020/03/24	0	0.00	1	11.50	11.70	-1	808	-0.12%
2020/02/03	0	0.00	10	15.00	15.25	-10	1,087	-0.92%
2020/01/02	1	18.05	0	0.00	17.90	1	1,075	0.09%
2019/12/31	0	0.00	1	17.80	17.75	-1	1,033	-0.10%
2019/12/30	0	0.00	2	17.55	17.50	-2	946	-0.21%
2019/12/20	0	0.00	10	17.10	17.05	-10	1,037	-0.96%
2019/12/13	1	17.20	0	0.00	17.20	1	1,073	0.09%
2019/12/12	10	17.35	18	17.56	17.35	-8	1,071	-0.75%
2019/12/11	18	17.30	0	0.00	17.40	18	1,053	1.71%
2019/12/10	0	0.00	0.1	17.30	17.25	-0.1	1,057	-0.01%
2019/12/06	12	18.10	0	0.00	18.00	12	1,104	1.09%
2019/11/26	0	0.00	9	17.61	17.40	-9	1,129	-0.80%
2019/11/22	5	16.95	0	0.00	16.95	5	1,152	0.43%
2019/11/19	6	17.23	3	17.20	17.20	3	1,296	0.23%
2019/11/18	3	17.05	2	17.10	17.15	1	1,303	0.08%
2019/11/12	2	16.70	2	16.80	16.85	0	1,470	0.00%
2019/11/07	5	16.79	5	16.60	16.60	0	1,424	0.00%
2019/10/01	0	0.00	2	16.75	16.70	-2	1,615	-0.12%
2019/09/24	1	17.80	1	17.85	17.85	0	1,532	0.00%
2019/09/19	4	17.35	0	0.00	17.50	4	1,495	0.27%
2019/09/12	2	17.70	2	17.55	17.55	0	1,542	0.00%
2019/09/09	10	18.95	15	18.90	18.75	-5	1,461	-0.34%
2019/09/02	0	0.00	3	18.70	18.65	-3	1,337	-0.22%
2019/08/30	2	18.90	7	18.89	18.55	-5	1,325	-0.38%
2019/08/28	2	18.65	0	0.00	18.75	2	1,239	0.16%
2019/08/22	0	0.00	6	18.59	18.65	-6	1,093	-0.55%
2019/08/21	1	18.30	0	0.00	18.35	1	1,027	0.10%
2019/08/20	0	0.00	20	18.30	18.40	-20	995	-2.01%
2019/07/26	0	0.00	20	17.80	17.75	-20	1,059	-1.89%
2019/07/24	0	0.00	20	17.50	17.65	-20	1,120	-1.78%
2019/07/04	0	0.00	1	18.25	18.30	-1	1,627	-0.06%
2019/07/03	1	18.10	0	0.00	18.10	1	1,684	0.06%
2019/06/20	5	18.20	5	18.20	18.25	0	2,579	0.00%
2019/05/27	0	0.00	1	16.80	16.85	-1	3,377	-0.03%
2019/05/10	0	0.00	6	18.25	17.95	-6	3,750	-0.16%
2019/05/09	1	19.30	0	0.00	18.95	1	3,679	0.03%
2019/05/03	0	0.00	1	19.95	20.05	-1	3,581	-0.03%
2019/05/02	2	20.00	0	0.00	20.00	2	3,554	0.06%
2019/04/29	0	0.00	2	19.05	18.90	-2	3,492	-0.06%
2019/04/26	0	0.00	2	19.60	19.45	-2	3,465	-0.06%
2019/04/25	2	19.80	0	0.00	19.80	2	3,455	0.06%
2019/04/23	0	0.00	3	19.50	19.65	-3	3,411	-0.09%
2019/04/19	0	0.00	10	19.45	19.35	-10	3,378	-0.30%
2019/04/18	3	19.55	3	19.70	19.30	0	3,383	0.00%
2019/04/17	4	20.23	0	0.00	19.90	4	3,343	0.12%
2019/04/15	0	0.00	3	19.10	19.20	-3	3,188	-0.09%
2019/04/11	11.1	20.24	2	19.65	19.90	9.1	3,078	0.30%
2019/04/10	4	20.65	6	20.64	20.25	-2	2,998	-0.07%
2019/04/09	3	22.10	1	22.10	22.15	2	2,853	0.07%
2019/04/08	2	22.75	10	22.00	22.45	-8	2,791	-0.29%
2019/04/02	14	21.47	10	21.25	21.30	4	2,465	0.16%
2019/04/01	1	21.05	2	21.30	20.85	-1	2,362	-0.04%
2019/03/29	0	0.00	3	20.45	20.45	-3	2,213	-0.14%
2019/03/28	4	20.45	7	20.40	20.10	-3	2,194	-0.14%
2019/03/27	6	21.28	6	20.75	20.75	0	2,160	0.00%
2019/03/26	3	20.30	1	20.30	20.60	2	1,972	0.10%
2019/03/25	5	19.92	13	19.81	19.90	-8	1,938	-0.41%
2019/03/22	10	20.40	0	0.00	20.25	10	1,910	0.52%
2019/03/19	2	20.28	4	20.18	20.20	-2	1,840	-0.11%
2019/03/18	5	20.44	0	0.00	20.35	5	1,870	0.27%
2019/03/15	0	0.00	4	19.55	19.65	-4	1,744	-0.23%
2019/03/14	0	0.00	1	19.45	19.40	-1	1,690	-0.06%
2019/03/13	7	19.66	0	0.00	19.75	7	1,684	0.42%
2019/03/12	0	0.00	4	19.20	19.10	-4	1,521	-0.26%
2019/03/11	4	19.15	0	0.00	19.05	4	1,547	0.26%
2019/03/05	0	0.00	3	19.10	18.95	-3	1,520	-0.20%
2019/02/27	2	18.55	4	18.93	19.10	-2	1,513	-0.13%
2019/02/22	2	18.95	2	18.90	18.95	0	1,445	0.00%
2019/02/21	19	19.55	13	19.17	19.15	6	1,415	0.42%
2019/02/20	0	0.00	5	18.50	18.70	-5	1,238	-0.40%
2019/02/18	0	0.00	1	18.00	18.00	-1	1,168	-0.09%
2019/02/15	3	18.50	33	18.20	17.95	-30	1,195	-2.51%
2019/02/14	0	0.00	1	18.05	18.35	-1	1,157	-0.09%
2019/02/12	0	0.00	2	17.93	17.85	-2	1,132	-0.18%
2019/01/30	0	0.00	10	17.38	17.30	-10	1,136	-0.88%
2019/01/28	0	0.00	1	17.50	17.55	-1	1,156	-0.09%
2019/01/25	0	0.00	1	17.40	17.35	-1	1,166	-0.09%
2019/01/21	0	0.00	2	17.40	17.50	-2	1,220	-0.16%
2019/01/16	0	0.00	1	17.35	17.40	-1	1,293	-0.08%
2019/01/14	1	17.25	0	0.00	17.00	1	1,314	0.08%
2019/01/10	2	17.50	0	0.00	17.30	2	1,345	0.15%
2019/01/09	0	0.00	1	17.15	17.35	-1	1,374	-0.07%
2019/01/08	1	16.85	0	0.00	16.90	1	1,471	0.07%
2019/01/04	0	0.00	1	16.20	16.45	-1	1,917	-0.05%
2018/12/13	0	0.00	2	18.00	17.90	-2	2,353	-0.08%
2018/12/07	15	17.72	0	0.00	17.75	15	2,170	0.69%
2018/12/05	0	0.00	2	17.50	17.85	-2	2,100	-0.10%
2018/12/04	7	17.87	0	0.00	17.80	7	2,105	0.33%
2018/11/29	18	17.38	0	0.00	17.10	18	2,037	0.88%
2018/11/28	3	17.30	0	0.00	17.35	3	2,017	0.15%
2018/11/12	0	0.00	1	17.05	16.70	-1	1,973	-0.05%
2018/10/19	0	0.00	5	16.80	17.05	-5	2,811	-0.18%
2018/10/18	1	17.00	0	0.00	17.00	1	2,801	0.04%
2018/10/17	0	0.00	10	17.10	17.00	-10	2,794	-0.36%
2018/10/16	3	17.37	0	0.00	17.25	3	2,755	0.11%
2018/10/15	14	17.97	1	18.15	18.20	13	2,713	0.48%
2018/10/12	1	17.05	0	0.00	18.25	1	2,535	0.04%
2018/10/11	4	17.33	4	17.31	16.60	0	2,355	0.00%
2018/10/05	0	0.00	1	17.20	16.90	-1	2,255	-0.04%
2018/10/02	1	18.70	1	18.85	18.25	0	2,308	0.00%
2018/09/12	0	0.00	12	16.90	16.90	-12	2,601	-0.46%
2018/09/05	0	0.00	1	17.65	17.60	-1	2,691	-0.04%
2018/09/03	12	17.90	0	0.00	17.60	12	2,738	0.44%
2018/08/30	1	17.40	0	0.00	17.40	1	2,908	0.03%
2018/08/21	0	0.00	1	17.30	17.40	-1	3,094	-0.03%
2018/08/15	0	0.00	1	17.40	17.25	-1	3,098	-0.03%
2018/08/14	1	18.00	1	18.10	18.10	0	3,088	0.00%
2018/08/13	1	18.50	0	0.00	18.50	1	3,113	0.03%
2018/08/10	1	20.65	5	20.35	20.55	-4	3,221	-0.12%
2018/08/09	6	20.66	2	20.45	20.40	4	3,170	0.13%
2018/08/07	0	0.00	2	19.20	19.50	-2	2,723	-0.07%
2018/08/02	2	18.80	0	0.00	18.65	2	2,762	0.07%
2018/07/31	2	18.60	2	18.90	19.00	0	2,733	0.00%
2018/07/30	2	19.00	0	0.00	18.80	2	2,726	0.07%
2018/07/27	0	0.00	10	19.05	19.00	-10	2,712	-0.37%
2018/07/26	10	18.65	0	0.00	18.80	10	2,653	0.38%
2018/07/24	3	18.30	0	0.00	18.45	3	2,631	0.11%
2018/07/10	5	18.30	0	0.00	18.30	5	2,270	0.22%
2018/07/03	0	0.00	1	17.65	17.65	-1	2,123	-0.05%
2018/07/02	0	0.00	4	17.73	17.60	-4	2,094	-0.19%
2018/06/29	2	19.45	2	19.05	18.35	0	2,068	0.00%
2018/06/28	3	18.35	0	0.00	18.60	3	1,818	0.17%
2018/06/15	0	0.00	5	17.53	17.20	-5	1,645	-0.30%
2018/06/14	3	18.20	0	0.00	17.70	3	1,611	0.19%
2018/06/13	0	0.00	3	17.95	17.85	-3	1,589	-0.19%
2018/06/12	3	18.27	1	18.00	17.85	2	1,566	0.13%
2018/06/08	1	18.45	0	0.00	18.10	1	1,518	0.07%
2018/06/07	0	0.00	11	17.75	18.50	-11	1,467	-0.75%
2018/06/06	1	17.30	0	0.00	17.20	1	1,354	0.07%
2018/06/05	3	17.20	0	0.00	17.15	3	1,347	0.22%
2018/06/04	0	0.00	1	17.55	17.45	-1	1,332	-0.08%
2018/06/01	1	17.50	0	0.00	17.50	1	1,323	0.08%
2018/05/31	0	0.00	1	18.00	17.60	-1	1,312	-0.08%
2018/05/30	5	18.29	20	18.10	18.00	-15	1,271	-1.18%
2018/05/29	1	17.90	0	0.00	18.00	1	1,195	0.08%
2018/05/28	0	0.00	15	16.86	17.35	-15	1,119	-1.34%
2018/05/24	29	16.85	0	0.00	16.85	29	1,084	2.67%
2018/05/23	29	17.10	0	0.00	17.00	29	1,075	2.70%
2018/05/22	33	17.40	3	17.05	16.95	30	1,054	2.84%
2018/05/21	29	17.59	0	0.00	17.70	29	1,014	2.86%
2018/05/18	70	16.93	81	17.30	18.00	-11	906	-1.21%
2018/05/17	0	0.00	2	16.55	16.70	-2	672	-0.30%
2018/05/14	31	16.00	0	0.00	16.00	31	585	5.29%
2018/04/16	1	14.60	0	0.00	14.50	1	749	0.13%
2018/03/27	0	0.00	5	14.70	14.70	-5	1,153	-0.43%
2018/03/09	0	0.00	1	15.00	15.05	-1	1,118	-0.09%
2018/02/26	0	0.00	2	15.10	15.10	-2	1,207	-0.17%
2018/02/06	2	15.08	0	0.00	14.65	2	1,247	0.16%
2018/02/02	0	0.00	4	16.60	16.30	-4	1,266	-0.32%
2018/01/23	3	17.05	0	0.00	17.00	3	1,187	0.25%
2018/01/22	0	0.00	5	17.25	17.15	-5	1,185	-0.42%
2018/01/19	5	17.70	0	0.00	17.20	5	1,184	0.42%
2018/01/17	4	17.20	0	0.00	17.15	4	1,139	0.35%
2018/01/09	2	17.40	0	0.00	17.45	2	1,042	0.19%
2018/01/08	15	18.15	0	0.00	17.90	15	997	1.50%
2018/01/05	0	0.00	19	18.27	18.35	-19	860	-2.21%
2018/01/03	0	0.00	1	16.25	16.25	-1	697	-0.14%