東捷 (8064)-永豐金-桃園券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
30.90
漲跌
▼1.95
漲幅
-5.94%
成交量
16,739張
產業
上櫃光電類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	51	31.14	85	32.01	30.90	-34	11,195	-0.30%
2024/05/02	43	34.28	40.1	35.09	32.85	2.9	11,078	0.03%
2024/04/30	0	0.00	2	36.30	36.50	-2	10,565	-0.02%
2024/04/29	113	31.45	34.3	32.03	33.20	78.8	10,465	0.75%	大買/
2024/04/26	20.3	30.75	12.1	31.34	30.20	8.2	10,145	0.08%
2024/04/24	7	30.11	10.1	30.20	29.80	-3.1	9,896	-0.03%
2024/04/23	3	29.40	3	28.90	29.25	0	9,744	0.00%
2024/04/22	5.1	29.49	5	28.92	28.50	0.1	9,672	0.00%
2024/04/19	0	28.50	6	28.98	28.50	-6	9,514	-0.06%
2024/04/17	7	29.77	16	29.43	30.10	-9	9,385	-0.10%
2024/04/15	10	29.23	5	29.49	29.10	5	9,189	0.05%
2024/04/12	22	30.05	36.1	30.45	30.25	-14	9,131	-0.15%
2024/04/11	2	28.48	0	0.00	28.35	2	8,966	0.02%
2024/04/10	6	30.30	5	30.06	29.35	1	8,875	0.01%
2024/04/09	0	0.00	10	30.05	29.85	-10	8,775	-0.11%
2024/04/08	19	30.57	23	30.27	30.45	-4	8,662	-0.05%
2024/04/03	50.1	31.88	31.1	32.10	30.45	19	8,465	0.22%
2024/04/02	44	30.00	32	29.97	29.95	12	7,738	0.16%
2024/04/01	15	29.14	11	29.10	29.05	4	7,502	0.05%
2024/03/29	0	28.35	30	28.08	28.10	-30	7,395	-0.41%
2024/03/28	29	29.00	12	29.24	28.65	17	7,366	0.23%
2024/03/27	10	28.25	0	0.00	28.60	10	7,284	0.14%
2024/03/26	17	28.76	13	28.11	27.60	4	7,228	0.06%
2024/03/25	5.1	29.50	2	29.45	29.20	3.1	7,153	0.04%
2024/03/22	0	0.00	17	28.24	28.50	-17	6,987	-0.24%
2024/03/21	0	0.00	8	28.60	28.25	-8	6,940	-0.12%
2024/03/20	2	29.10	8	29.31	28.70	-6	6,884	-0.09%
2024/03/19	34	29.70	24	29.33	29.55	10	6,803	0.15%
2024/03/18	12	29.02	2	29.13	29.10	10	6,636	0.15%
2024/03/15	18	28.54	7	27.94	27.75	11	6,499	0.17%
2024/03/14	1	28.00	7	27.81	27.80	-6	6,408	-0.09%
2024/03/13	57	30.36	13.1	28.69	28.90	43.9	6,337	0.69%
2024/03/12	10.1	29.14	10	29.46	30.10	0.1	6,074	0.00%
2024/03/11	5	26.85	0	0.00	27.40	5	5,901	0.08%
2024/03/08	9	27.14	10	26.66	26.60	-1	5,863	-0.02%
2024/03/07	6	29.68	31	28.40	27.65	-25	5,751	-0.43%
2024/03/06	4	29.24	0	0.00	28.90	4	5,633	0.07%
2024/03/05	12	28.98	0	0.00	29.05	12	5,541	0.22%
2024/03/04	8	31.06	43	30.61	30.50	-35	5,345	-0.65%
2024/03/01	41	32.16	32	32.35	31.45	9	5,178	0.17%
2024/02/29	49	30.66	12	30.27	30.15	37	4,711	0.79%
2024/02/27	47	30.01	42	29.60	30.85	5	4,519	0.11%
2024/02/26	22	29.75	110	29.26	29.50	-88	4,173	-2.11%	大賣/
2024/02/23	73	30.68	351	30.29	29.45	-278	3,905	-7.12%	大賣/鉅額交易
2024/02/22	6	28.48	7	29.00	29.40	-1	3,170	-0.03%
2024/02/21	89	24.88	15	25.44	26.75	74	2,958	2.50%
2024/02/20	62	24.54	24	24.29	24.35	38	2,509	1.51%
2024/02/19	83	24.28	7	24.03	23.55	76	2,132	3.56%
2024/02/16	60	23.50	10	23.46	23.50	50	1,806	2.77%
2024/02/15	1	20.70	0	0.00	21.40	1	1,590	0.06%
2024/02/05	2	22.45	8	22.61	22.05	-6	1,515	-0.40%
2024/02/02	0	0.00	3.1	21.24	21.65	-3.1	1,354	-0.23%
2024/02/01	1.1	21.86	1	22.00	21.45	0.1	1,300	0.01%
2024/01/31	2	21.83	33	21.74	21.60	-31	1,243	-2.49%
2024/01/30	46	22.40	12	22.15	22.00	34	1,174	2.89%
2024/01/29	17	21.27	12	21.31	21.40	5	859	0.58%
2024/01/26	6	19.70	12	20.05	20.45	-6	607	-0.99%
2024/01/25	10	20.43	53	20.35	20.40	-43	569	-7.55%
2024/01/24	41	20.40	5	20.27	19.90	36	411	8.75%
2024/01/23	0	0.00	1	19.30	19.15	-1	351	-0.28%
2024/01/18	0	0.00	1	19.05	18.95	-1	333	-0.30%
2024/01/09	0	0.00	1	18.95	18.85	-1	321	-0.31%
2024/01/08	0	0.00	1	19.15	19.00	-1	322	-0.31%
2024/01/02	0	0.00	1	18.90	18.90	-1	320	-0.31%
2023/12/11	0	0.00	5	18.40	18.30	-5	800	-0.62%
2023/12/07	5	18.50	0	0.00	18.35	5	812	0.62%
2023/11/16	0	0.00	2	17.80	17.75	-2	939	-0.21%
2023/11/15	0	0.00	1	17.80	17.90	-1	940	-0.11%
2023/11/10	10	17.30	0	0.00	17.45	10	942	1.06%
2023/11/07	0	0.00	1	17.80	17.80	-1	949	-0.11%
2023/11/03	0	0.00	1	17.50	17.30	-1	956	-0.10%
2023/10/31	1	16.70	0	0.00	16.70	1	974	0.10%
2023/10/24	0	0.00	1	17.65	17.55	-1	977	-0.10%
2023/10/23	0	17.40	0	0.00	17.35	0	988	0.00%
2023/10/18	1	17.60	1	17.90	17.40	0	996	0.00%
2023/10/17	1	17.80	0	0.00	17.50	1	995	0.10%
2023/10/13	2	18.25	0	0.00	18.35	2	995	0.20%
2023/10/05	7	18.53	0.1	18.55	18.55	7	1,018	0.68%
2023/10/04	6	18.48	0	0.00	18.45	6	1,029	0.58%
2023/10/03	16	18.93	5	18.86	18.60	11	1,064	1.03%
2023/10/02	2	18.80	0	0.00	18.90	2	1,087	0.18%
2023/09/28	2	19.08	0	0.00	19.15	2	1,106	0.18%
2023/09/27	1	19.10	0	0.00	18.85	1	1,123	0.09%
2023/09/26	1	19.35	0	0.00	19.25	1	1,131	0.09%
2023/09/25	0	0.00	2	19.73	19.85	-2	1,131	-0.18%
2023/09/22	1	19.15	0	0.00	19.55	1	1,125	0.09%
2023/09/21	18.1	19.55	4	19.40	19.40	14.1	1,111	1.26%
2023/09/20	31	20.10	34	20.27	20.35	-3	1,010	-0.30%
2023/09/19	15	18.55	0	0.00	18.60	15	738	2.03%
2023/09/18	10	18.78	0	0.00	18.50	10	759	1.32%
2023/09/15	15	18.86	1	18.80	18.80	14	794	1.76%
2023/09/14	15	18.85	0	0.00	18.85	15	807	1.86%
2023/09/13	20	18.60	0	0.00	18.45	20	852	2.35%
2023/09/11	25	18.61	0	0.00	18.50	25	870	2.87%
2023/09/08	0	19.25	0	0.00	18.75	0	875	0.00%
2023/09/07	1	19.35	1	18.90	19.25	0	880	0.00%
2023/09/06	2	19.45	9	19.61	19.10	-7	890	-0.79%
2023/08/14	1	17.50	0	0.00	17.35	1	942	0.11%
2023/08/09	1	17.90	0	0.00	18.00	1	942	0.11%
2023/08/04	1	18.40	1	18.25	18.30	0	935	0.00%
2023/08/01	1	18.05	1	17.95	18.00	0	927	0.00%
2023/07/26	1	17.85	2	17.88	17.85	-1	924	-0.11%
2023/07/24	4	17.20	0	0.00	17.20	4	913	0.44%
2023/07/19	1	17.15	0	0.00	17.15	1	914	0.11%
2023/07/18	1	17.25	2	17.55	17.25	-1	921	-0.11%
2023/07/13	1	17.80	0	0.00	17.50	1	927	0.11%
2023/07/11	1	18.20	0	0.00	18.20	1	919	0.11%
2023/07/07	5	20.39	0	0.00	20.10	5	897	0.56%
2023/07/06	1	20.60	0	0.00	20.65	1	865	0.12%
2023/07/05	2	21.00	1	20.95	20.65	1	838	0.12%
2023/07/04	1	20.85	0	0.00	20.80	1	823	0.12%
2023/06/29	0	0.00	1	20.65	20.60	-1	825	-0.12%
2023/06/27	2	20.50	0	0.00	20.40	2	843	0.24%
2023/06/21	1	21.20	0	0.00	21.10	1	859	0.12%
2023/06/20	4	20.90	4	20.85	20.70	0	834	0.00%
2023/06/19	0	0.00	1	21.25	20.95	-1	829	-0.12%
2023/06/12	2	19.70	0	0.00	19.65	2	789	0.25%
2023/06/02	1	19.95	0	0.00	19.95	1	695	0.14%
2023/05/30	2	19.90	0	0.00	19.95	2	694	0.29%
2023/05/26	3	19.88	0	0.00	19.80	3	685	0.44%
2023/05/25	1	20.00	0	20.00	20.05	1	676	0.15%
2023/05/24	2	20.23	0	0.00	20.10	2	668	0.30%
2023/05/22	0	19.90	0	0.00	19.95	0	641	0.00%
2023/05/12	0	0.00	1	19.45	19.40	-1	621	-0.16%
2023/04/20	0	0.00	2	19.55	19.35	-2	638	-0.31%
2023/04/17	0	0.00	0.4	19.90	19.85	-0.4	629	-0.06%
2023/04/10	0	20.10	0	0.00	19.95	0	586	0.00%
2023/03/31	0	20.20	3	20.20	20.25	-3	561	-0.53%
2023/03/27	0.4	20.35	2	19.90	20.15	-1.6	514	-0.31%
2023/03/24	3	19.60	0	0.00	19.50	3	481	0.62%
2023/03/22	1	19.45	0	0.00	19.20	1	456	0.22%
2023/03/21	2	19.40	0	0.00	19.35	2	449	0.44%
2023/03/06	0	18.30	0	0.00	18.15	0	399	0.00%
2023/03/01	0	18.45	0	0.00	17.80	0	391	0.00%
2023/02/23	0	17.95	0	0.00	17.90	0	389	0.00%
2023/01/31	0	0.00	18	17.25	17.60	-18	391	-4.60%
2023/01/13	0	16.80	0	0.00	16.60	0	379	0.00%
2023/01/11	0	16.95	0	0.00	17.00	0	370	0.00%
2022/12/23	0	17.35	0	0.00	17.10	0	311	0.00%
2022/12/19	0	17.68	0	0.00	17.75	0	307	0.00%
2022/12/09	7	17.58	7	17.50	17.65	0	281	0.00%
2022/11/25	0	16.20	0	0.00	16.00	0	224	0.00%
2022/11/23	0	16.15	0	0.00	16.00	0	222	0.00%
2022/11/15	0	0.00	1	16.20	16.10	-1	210	-0.47%
2022/11/04	2	14.30	0	0.00	14.70	2	192	1.04%
2022/10/21	1	13.80	0	0.00	13.80	1	194	0.51%
2022/09/21	1	14.80	0	0.00	14.90	1	232	0.43%
2022/09/07	1	14.90	0	0.00	15.00	1	259	0.39%
2022/08/04	1	15.20	0	0.00	15.20	1	294	0.34%
2022/08/02	1	15.40	0	0.00	15.35	1	301	0.33%
2022/07/29	0	16.90	0	0.00	15.45	0	315	0.00%
2022/07/26	1	15.60	0	0.00	15.45	1	323	0.31%
2022/07/18	0	0.00	1	15.20	15.60	-1	352	-0.28%
2022/07/12	0	0.00	2	14.60	14.55	-2	365	-0.55%
2022/07/07	0	0.00	1	15.00	15.45	-1	366	-0.27%
2022/07/06	1	15.30	1	15.40	15.20	0	368	0.00%
2022/07/04	1	16.25	0	0.00	16.20	1	355	0.28%
2022/06/28	0	0.00	0	17.35	17.25	0	351	0.00%
2022/06/15	1	18.10	0	0.00	18.10	1	570	0.18%
2022/05/19	2	18.18	0	0.00	18.20	2	631	0.32%
2022/05/12	1	17.95	0	0.00	17.65	1	644	0.16%
2022/05/09	6	18.38	0	0.00	18.00	6	647	0.93%
2022/05/06	1	18.55	0	0.00	18.75	1	647	0.15%
2022/04/27	1	18.10	0	0.00	18.25	1	686	0.15%
2022/04/25	0	0.00	5	18.70	18.80	-5	685	-0.73%
2022/04/22	1	19.45	1	19.50	19.40	0	684	0.00%
2022/04/18	5	19.25	0	0.00	19.30	5	746	0.67%
2022/04/12	0	19.30	0	0.00	19.20	0	887	0.00%
2022/04/07	0	0.00	5	19.95	19.85	-5	958	-0.52%
2022/04/06	2	20.15	5	20.28	20.55	-3	980	-0.31%
2022/04/01	8	20.17	9	20.10	20.35	-1	1,051	-0.10%
2022/03/31	1	20.30	0	0.00	20.25	1	1,196	0.08%
2022/03/29	12	20.38	0	0.00	20.30	12	1,563	0.77%
2022/03/23	3	21.07	5	20.99	20.90	-2	1,563	-0.13%
2022/03/22	2	19.93	8	20.83	21.30	-6	1,483	-0.40%
2022/03/21	4	19.66	4	19.60	19.60	0	1,427	0.00%
2022/03/15	1	18.90	1	18.35	18.35	0	1,493	0.00%
2022/03/14	1	18.70	0	0.00	18.85	1	1,502	0.07%
2022/03/09	0	0.00	1	18.90	18.90	-1	1,574	-0.06%
2022/02/24	3	19.65	110	19.60	19.10	-107	2,284	-4.68%	大賣/鉅額交易
2022/02/09	0	0.00	0.5	20.45	20.55	-0.5	2,888	-0.02%
2022/01/20	0	0.00	3	20.13	20.20	-3	3,042	-0.10%
2022/01/14	1	20.15	0	0.00	20.15	1	3,059	0.03%
2022/01/13	0	0.00	3	20.80	20.85	-3	3,062	-0.10%
2022/01/11	1	21.10	0	0.00	21.00	1	3,065	0.03%
2022/01/10	1	20.90	0	0.00	20.85	1	3,036	0.03%
2022/01/07	1	21.20	5	21.50	21.15	-4	3,032	-0.13%
2022/01/06	3	21.75	3	22.40	22.00	0	3,011	0.00%
2022/01/05	0	0.00	17	22.55	22.10	-17	3,035	-0.56%
2022/01/04	0	0.00	6	22.38	22.05	-6	3,034	-0.20%
2022/01/03	6	22.41	21	22.43	22.20	-15	3,027	-0.50%
2021/12/30	0	0.00	10.1	22.05	21.80	-10.1	3,011	-0.33%
2021/12/29	10	22.28	1	22.05	22.30	9	3,025	0.30%
2021/12/28	1	22.50	0	0.00	22.10	1	3,044	0.03%
2021/12/27	7	22.59	4	22.55	22.90	3	3,119	0.10%
2021/12/24	36.1	22.35	5	22.33	22.05	31.1	3,061	1.01%
2021/12/23	0	0.00	1	21.10	21.20	-1	2,818	-0.04%
2021/12/21	0	0.00	5	20.80	20.80	-5	3,029	-0.17%
2021/12/20	1	20.90	0	0.00	20.85	1	3,041	0.03%
2021/12/17	5	21.46	0	0.00	21.10	5	3,067	0.16%
2021/12/16	2	21.58	0	0.00	21.55	2	3,192	0.06%
2021/12/10	1	21.25	0	0.00	21.20	1	3,333	0.03%
2021/12/07	2	21.55	0	0.00	21.55	2	3,562	0.06%
2021/12/02	0	0.00	4	21.10	20.85	-4	3,788	-0.11%
2021/12/01	0	21.55	0	0.00	21.40	0	3,976	0.00%
2021/11/30	0	0.00	2	20.90	20.90	-2	4,140	-0.05%
2021/11/29	1	20.35	1	20.65	20.55	0	4,424	0.00%
2021/11/26	0.2	21.10	0	0.00	21.05	0.2	4,847	0.00%
2021/11/25	3	22.00	2	21.93	21.80	1	4,907	0.02%
2021/11/24	291	23.61	289	22.95	22.80	2	4,895	0.04%	大買/大賣/
2021/11/23	0.3	21.90	28	21.93	22.40	-27.7	4,547	-0.61%
2021/11/22	0	0.00	34	22.57	22.20	-34	4,499	-0.76%
2021/11/19	7	22.46	5	22.42	21.65	2	4,618	0.04%
2021/11/18	15	22.49	19	22.35	22.10	-4	4,604	-0.09%
2021/11/17	50	22.15	32	22.29	22.20	18	4,582	0.39%
2021/11/16	24	21.59	3	22.07	22.15	21	4,541	0.46%
2021/11/15	0	0.00	10	20.80	20.85	-10	4,470	-0.22%
2021/11/12	0	0.00	1	20.25	20.15	-1	4,483	-0.02%
2021/11/11	11	20.30	0	0.00	20.35	11	4,598	0.24%
2021/11/04	0	0.00	0.1	20.50	20.35	-0.1	4,751	0.00%
2021/11/03	1	20.55	1	20.70	20.40	0	4,805	0.00%
2021/11/02	2	20.80	2	20.15	20.10	0	4,854	0.00%
2021/11/01	1	20.70	2	20.63	20.65	-1	4,992	-0.02%
2021/10/29	1.1	19.76	1	20.10	19.75	0.1	5,192	0.00%
2021/10/27	0	0.00	1	19.45	19.75	-1	5,356	-0.02%
2021/10/22	1	19.05	0	0.00	19.20	1	5,660	0.02%
2021/10/21	10	18.85	10	19.23	19.10	0	5,874	0.00%
2021/10/20	0	0.00	1	18.50	18.85	-1	6,285	-0.02%
2021/10/18	1	18.40	1	18.20	18.10	0	6,805	0.00%
2021/10/13	0	0.00	1	17.60	17.35	-1	7,128	-0.01%
2021/10/08	1	19.35	1	19.20	19.25	0	7,746	0.00%
2021/10/05	3	18.68	1	19.10	19.20	2	8,346	0.02%
2021/10/04	4	19.58	1	19.35	19.25	3	8,334	0.04%
2021/10/01	8	21.60	7	21.92	21.35	1	8,204	0.01%
2021/09/30	9	22.17	14	22.28	22.10	-5	8,135	-0.06%
2021/09/29	21	21.88	13	22.18	21.70	8	8,041	0.10%
2021/09/28	0	0.00	1	22.25	22.60	-1	7,940	-0.01%
2021/09/27	1	21.25	0	0.00	21.25	1	7,860	0.01%
2021/09/24	21	21.70	0	0.00	21.55	21	7,853	0.27%
2021/09/23	11	21.85	3	21.70	21.80	8	7,843	0.10%
2021/09/22	11	21.50	8	21.38	21.45	3	7,737	0.04%
2021/09/16	2	21.60	0	0.00	21.05	2	7,722	0.03%
2021/09/14	4	21.41	57	21.67	21.20	-53	7,992	-0.66%
2021/09/13	1	22.40	1	21.75	21.90	0	8,020	0.00%
2021/09/10	7	22.37	1	22.90	22.10	6	8,289	0.07%
2021/09/09	5	22.95	5	23.10	23.50	0	8,233	0.00%
2021/09/08	20	22.35	9	22.49	22.20	11	8,151	0.13%
2021/09/07	12	22.01	19	22.51	22.80	-7	8,093	-0.09%
2021/09/06	86	24.08	32	23.97	22.95	54	7,963	0.68%
2021/09/03	36	23.77	2	23.48	23.60	34	7,757	0.44%
2021/09/02	54	23.80	30	23.86	24.20	24	7,572	0.32%
2021/09/01	73	23.64	45	23.80	23.45	28	7,286	0.38%
2021/08/31	1	21.70	4.2	22.05	22.45	-3.2	6,871	-0.05%
2021/08/30	12	21.87	3	21.95	21.50	9	6,773	0.13%
2021/08/27	2	21.80	19	21.75	21.45	-17	6,707	-0.25%
2021/08/26	1	21.80	1	22.00	21.65	0	6,670	0.00%
2021/08/25	13	21.65	10.1	21.78	21.65	2.9	6,678	0.04%
2021/08/23	2	21.15	0	0.00	21.10	2	7,083	0.03%
2021/08/20	6	21.06	1.2	21.13	21.10	4.8	7,024	0.07%
2021/08/19	0	0.00	5	20.52	20.20	-5	6,935	-0.07%
2021/08/18	0	0.00	1	19.35	20.40	-1	6,883	-0.01%
2021/08/17	10	19.56	6	19.35	19.40	4	6,870	0.06%
2021/08/12	2	19.70	0	0.00	19.65	2	6,644	0.03%
2021/08/09	0	0.00	6	21.16	20.85	-6	6,522	-0.09%
2021/08/06	0	0.00	32	21.25	21.10	-32	6,464	-0.50%
2021/08/05	19	22.31	588	21.86	21.80	-569	6,405	-8.88%	大賣/鉅額交易
2021/08/04	10	22.22	2	22.35	22.00	8	6,249	0.13%
2021/08/03	559	21.54	5	21.76	21.60	554	6,041	9.17%	大買/鉅額交易
2021/08/02	4	20.80	19	20.56	20.65	-15	5,873	-0.26%
2021/07/30	19.1	21.63	2	20.80	20.80	17.1	5,845	0.29%
2021/07/29	4	20.88	5	21.15	21.55	-1	5,772	-0.02%
2021/07/28	1	20.20	1	21.45	20.75	0	5,712	0.00%
2021/07/27	11.6	21.94	17	21.16	21.35	-5.4	5,574	-0.10%
2021/07/26	82.5	22.01	47	22.12	22.75	35.5	5,402	0.66%
2021/07/23	23	20.92	17	21.01	21.30	6	5,008	0.12%
2021/07/22	7	19.77	20	19.62	19.40	-13	4,595	-0.28%
2021/07/21	12	19.39	0	0.00	19.00	12	4,727	0.25%
2021/07/20	9	19.78	190	19.48	19.50	-181	4,683	-3.86%	大賣/鉅額交易
2021/07/19	5	20.06	2	20.30	20.10	3	4,531	0.07%
2021/07/16	33	20.77	41	21.07	20.95	-8	4,545	-0.18%
2021/07/15	274.1	21.15	79	20.92	21.30	195.1	4,516	4.32%	大買/鉅額交易
2021/07/14	11	19.99	0	0.00	19.40	11	4,356	0.25%
2021/07/13	8	19.69	15	20.63	20.90	-7	4,187	-0.17%
2021/07/12	1	19.80	1	19.50	19.45	0	3,807	0.00%
2021/07/09	2	19.25	2	19.10	19.25	0	3,832	0.00%
2021/07/07	0	0.00	2	18.93	18.80	-2	3,940	-0.05%
2021/07/06	1	19.10	1	18.75	18.65	0	4,087	0.00%
2021/07/05	0	0.00	5	19.05	19.05	-5	4,341	-0.12%
2021/07/02	1	18.80	1	18.50	18.50	0	4,693	0.00%
2021/06/30	1	18.85	0	0.00	18.70	1	4,731	0.02%
2021/06/28	2	19.35	1	19.20	19.10	1	4,684	0.02%
2021/06/25	0	0.00	11	19.62	19.80	-11	4,648	-0.24%
2021/06/24	17	20.07	7	20.16	20.05	10	4,602	0.22%
2021/06/23	6	19.09	0	0.00	18.90	6	4,311	0.14%
2021/06/22	3	18.50	0	0.00	18.80	3	4,267	0.07%
2021/06/21	12	19.44	16	19.62	19.25	-4	4,185	-0.10%
2021/06/18	0	0.00	4	18.38	18.35	-4	3,926	-0.10%
2021/06/17	0	0.00	0	17.52	18.05	0	3,884	0.00%
2021/06/16	1	17.35	0	0.00	17.20	1	3,888	0.03%
2021/06/11	1	17.25	0	0.00	17.15	1	3,974	0.03%
2021/06/08	1	17.95	1	17.95	17.95	0	3,945	0.00%
2021/06/02	0	0.00	5	17.98	17.95	-5	3,882	-0.13%
2021/06/01	9.2	17.21	3	18.18	18.35	6.2	3,838	0.16%
2021/05/17	3	13.90	0	0.00	13.90	3	3,158	0.09%
2021/05/14	1	15.70	0	0.00	15.10	1	3,140	0.03%
2021/05/13	3	15.35	0	0.00	15.35	3	3,130	0.10%
2021/05/10	2	17.35	0	0.00	17.30	2	3,042	0.07%
2021/05/05	2	17.55	0	0.00	17.20	2	3,023	0.07%
2021/05/04	2	17.53	2	16.55	17.20	0	3,017	0.00%
2021/04/29	0	0.00	200	19.33	19.10	-200	2,954	-6.77%	大賣/鉅額交易
2021/04/28	201	19.69	1	19.40	19.45	200	3,014	6.63%	大買/鉅額交易
2021/04/27	0	0.00	0	19.90	20.10	0	2,983	0.00%
2021/04/26	1	18.80	0	0.00	18.70	1	2,783	0.04%
2021/04/22	3	19.03	2	19.20	18.70	1	2,746	0.04%
2021/04/21	1	19.95	1	20.50	19.85	0	2,648	0.00%
2021/04/20	7	20.01	50	20.16	20.35	-43	2,524	-1.70%
2021/04/15	1	18.85	0	0.00	18.35	1	2,318	0.04%
2021/04/14	6	18.19	6	18.21	18.00	0	2,331	0.00%
2021/04/13	2	18.88	21	18.85	18.55	-19	2,346	-0.81%
2021/04/12	14	19.81	19	20.06	19.65	-5	2,301	-0.22%
2021/04/09	12	19.17	0	19.10	19.20	12	2,161	0.55%
2021/04/08	8	17.96	8	18.09	18.05	0	1,897	0.00%
2021/04/07	1	16.35	2	16.60	16.80	-1	1,523	-0.07%
2021/04/01	0	0.00	0.9	15.70	15.75	-0.9	1,543	-0.06%
2021/03/29	2	15.95	0	0.00	15.85	2	1,550	0.13%
2021/03/24	0	0.00	1	15.80	15.85	-1	1,533	-0.07%
2021/03/23	0	0.00	9	16.80	16.05	-9	1,519	-0.59%
2021/03/22	0	0.00	5	16.20	16.65	-5	1,436	-0.35%
2021/03/19	5	16.10	3	15.80	16.40	2	1,409	0.14%
2021/03/18	1.9	16.10	15	16.18	16.15	-13.1	1,400	-0.93%
2021/03/17	5	15.40	0	0.00	15.35	5	1,323	0.38%
2021/03/16	3	15.15	5	15.15	15.25	-2	1,317	-0.15%
2021/03/11	0	0.00	3	15.10	15.05	-3	1,447	-0.21%
2021/03/09	0	0.00	5	14.65	14.65	-5	1,455	-0.34%
2021/03/08	3	14.70	0	0.00	14.70	3	1,456	0.21%
2021/03/04	1	14.90	0	0.00	14.90	1	1,455	0.07%
2021/03/03	0	0.00	1	15.10	15.15	-1	1,451	-0.07%
2021/03/02	0	0.00	1	15.50	15.05	-1	1,452	-0.07%
2021/02/26	1	15.35	2	15.40	15.40	-1	1,532	-0.07%
2021/02/23	5	15.30	0	0.00	15.20	5	1,537	0.33%
2021/02/18	7	14.90	0	0.00	15.10	7	1,519	0.46%
2021/02/05	1	14.70	0	0.00	14.65	1	1,506	0.07%
2021/02/01	3	14.67	0	0.00	14.75	3	1,492	0.20%
2021/01/29	0	0.00	3	15.00	14.95	-3	1,489	-0.20%
2021/01/28	0	0.00	5	15.24	15.05	-5	1,484	-0.34%
2021/01/26	2	15.48	0	0.00	15.50	2	1,469	0.14%
2021/01/25	6	15.47	1	15.55	15.55	5	1,463	0.34%
2021/01/22	5	15.70	0	0.00	15.70	5	1,453	0.34%
2021/01/21	2	15.65	6	15.81	15.40	-4	1,430	-0.28%
2021/01/19	0	0.00	0	15.95	15.60	0	1,309	0.00%
2021/01/15	1	15.80	0	0.00	15.70	1	1,293	0.08%
2021/01/14	0	0.00	11	16.35	16.40	-11	1,267	-0.87%
2021/01/13	2	16.30	2	16.95	16.45	0	1,245	0.00%
2021/01/12	11	17.10	6	17.01	16.55	5	1,218	0.41%
2021/01/11	2	16.58	2	16.65	16.65	0	1,106	0.00%
2021/01/08	1	16.15	2	16.35	16.25	-1	1,046	-0.10%
2021/01/07	9	15.83	1	16.00	16.35	8	987	0.81%
2021/01/05	0	16.00	0	0.00	15.55	0	785	0.00%
2021/01/04	0	0.00	3	15.30	15.60	-3	742	-0.40%
2020/12/30	0	0.00	2	15.10	15.20	-2	704	-0.28%
2020/12/28	0	0.00	5	15.20	15.55	-5	679	-0.74%
2020/12/25	0	0.00	27	15.15	15.15	-27	591	-4.56%
2020/12/22	4	15.03	0	0.00	14.65	4	562	0.71%
2020/12/18	0	0.00	10	14.75	14.75	-10	533	-1.88%
2020/12/17	0	0.00	10	14.85	14.80	-10	527	-1.89%
2020/12/16	12	14.91	3	15.00	14.85	9	525	1.71%
2020/12/15	0	15.00	0	0.00	14.75	0	540	0.00%
2020/12/14	0	0.00	30	14.95	14.85	-30	528	-5.68%
2020/12/11	1	14.60	0	0.00	14.45	1	507	0.20%
2020/12/10	2	14.80	0	0.00	14.70	2	500	0.40%
2020/12/09	16	14.82	0	0.00	15.00	16	492	3.25%
2020/12/08	10	14.25	50	14.96	15.25	-40	473	-8.45%
2020/12/04	0	0.00	20	14.05	14.00	-20	361	-5.53%
2020/12/02	1	13.90	0	0.00	13.95	1	351	0.28%
2020/11/27	0	0.00	4	14.05	14.10	-4	361	-1.11%
2020/11/26	0	0.00	50	13.98	14.00	-50	359	-13.90%
2020/11/25	10	14.25	13	14.13	14.05	-3	354	-0.85%
2020/11/24	3	13.35	0	0.00	14.00	3	264	1.13%
2020/11/19	10	13.25	0	0.00	13.30	10	244	4.10%
2020/11/18	2	13.20	0	0.00	13.20	2	244	0.82%
2020/11/17	0	0.00	2	13.20	13.15	-2	245	-0.81%
2020/11/05	0	0.00	2	13.15	13.15	-2	286	-0.70%
2020/10/29	3	13.27	0	0.00	13.25	3	306	0.98%
2020/10/16	0	0.00	6	13.93	13.70	-6	382	-1.57%
2020/10/13	6	13.30	0	0.00	13.25	6	378	1.59%
2020/10/12	44	13.35	0	0.00	13.20	44	380	11.57%
2020/09/18	5	13.90	5	14.10	13.90	0	589	0.00%
2020/09/16	0	0.00	2	13.65	13.65	-2	570	-0.35%
2020/09/14	0	13.80	0	0.00	13.80	0	587	0.00%
2020/08/20	0	0.00	15	13.53	13.45	-15	719	-2.08%
2020/08/19	0	0.00	3	14.03	13.90	-3	715	-0.42%
2020/08/18	0	0.00	2	14.08	14.05	-2	714	-0.28%
2020/08/17	32	14.05	0	0.00	14.10	32	713	4.48%
2020/08/11	0	0.00	2	14.15	14.15	-2	691	-0.29%
2020/08/10	2	14.50	0	0.00	14.45	2	689	0.29%
2020/08/07	5	14.77	0	0.00	14.70	5	692	0.72%
2020/08/06	2	14.95	0	0.00	14.85	2	693	0.29%
2020/08/04	0	0.00	2	14.60	14.60	-2	698	-0.29%
2020/07/27	10	14.75	0	0.00	14.60	10	718	1.39%
2020/07/23	0	0.00	8	14.97	15.45	-8	762	-1.05%
2020/07/22	0	0.00	1	14.75	14.85	-1	764	-0.13%
2020/07/20	5	14.35	0	0.00	14.45	5	758	0.66%
2020/07/17	5	14.60	0	0.00	14.55	5	759	0.66%
2020/07/16	0	0.00	1	14.65	14.70	-1	761	-0.13%
2020/07/15	0	0.00	50	14.75	14.70	-50	763	-6.55%
2020/07/14	0	0.00	2	14.95	14.85	-2	770	-0.26%
2020/07/13	10	14.80	0	0.00	14.80	10	774	1.29%
2020/07/10	15	14.90	0	0.00	14.80	15	777	1.93%
2020/07/09	3	15.05	0	0.00	15.00	3	774	0.39%
2020/07/07	3	15.25	0	0.00	15.15	3	765	0.39%
2020/07/06	0	0.00	136	16.35	16.35	-136	768	-17.69%	大賣/鉅額交易
2020/07/03	11	16.78	10	16.51	16.35	1	763	0.13%
2020/06/30	5	15.30	0	0.00	15.40	5	661	0.76%
2020/06/23	5	15.10	0	0.00	15.30	5	668	0.75%
2020/06/18	35	15.20	10	15.25	15.20	25	680	3.67%
2020/06/16	0	0.00	35	14.82	14.80	-35	701	-4.99%
2020/06/12	30	14.60	0	0.00	14.65	30	724	4.14%
2020/06/09	1	15.45	0	0.00	15.35	1	750	0.13%
2020/06/08	17	15.40	2	15.48	15.35	15	764	1.96%
2020/06/05	12	15.54	62	15.59	15.65	-50	787	-6.35%
2020/06/04	0	0.00	1	14.70	15.15	-1	724	-0.14%
2020/06/03	0	0.00	2	14.60	14.70	-2	709	-0.28%
2020/05/28	1	14.40	0	0.00	14.25	1	732	0.14%
2020/05/21	0	0.00	10	14.30	14.30	-10	764	-1.31%
2020/05/12	1	14.35	0	0.00	14.35	1	763	0.13%
2020/05/11	80	14.50	5	14.55	14.45	75	761	9.85%
2020/05/08	2	14.58	0	0.00	14.50	2	752	0.27%
2020/04/30	24	14.85	0	0.00	14.85	24	790	3.04%
2020/04/29	15	14.78	0	0.00	14.80	15	791	1.89%
2020/04/28	10	14.90	10	14.95	14.95	0	785	0.00%
2020/04/27	0	0.00	1	13.95	14.40	-1	731	-0.14%
2020/04/24	0	0.00	29	13.65	13.70	-29	712	-4.07%
2020/04/21	0	0.00	37	13.55	13.50	-37	711	-5.20%
2020/04/17	1	14.25	1	14.55	14.00	0	710	0.00%
2020/04/16	1	14.10	3	14.03	14.15	-2	703	-0.28%
2020/04/15	1	13.80	0	0.00	13.85	1	700	0.14%
2020/04/14	36	13.61	20	13.58	13.70	16	699	2.29%
2020/04/13	50	13.50	1	13.60	13.60	49	698	7.02%
2020/04/09	2	13.80	0	0.00	13.60	2	719	0.28%
2020/04/08	2	13.38	4	13.60	13.80	-2	742	-0.27%
2020/03/26	20	12.00	0	0.00	12.25	20	817	2.45%
2020/03/25	30	12.15	0	0.00	12.15	30	816	3.68%
2020/03/24	0	0.00	22	11.70	11.70	-22	808	-2.72%
2020/03/23	1	11.15	0	0.00	11.05	1	800	0.12%
2020/03/19	0	0.00	6	10.63	10.55	-6	792	-0.76%
2020/03/17	5	11.90	0	0.00	11.85	5	805	0.62%
2020/03/16	2	13.30	1	13.45	12.80	1	792	0.13%
2020/03/13	10	13.25	4	13.40	13.40	6	807	0.74%
2020/03/12	5	14.70	0	0.00	14.50	5	802	0.62%
2020/03/11	18	15.47	5	15.40	15.30	13	948	1.37%
2020/03/03	6	15.53	0	0.00	15.40	6	935	0.64%
2020/02/21	10	15.45	0	0.00	15.40	10	970	1.03%
2020/02/14	0	0.00	2	15.70	15.70	-2	1,038	-0.19%
2020/02/13	0	0.00	3	15.80	15.75	-3	1,043	-0.29%
2020/02/07	2	16.35	0	0.00	16.25	2	1,131	0.18%
2020/01/16	0	0.00	2	17.15	17.15	-2	1,063	-0.19%
2020/01/10	1	17.05	0	0.00	17.00	1	1,066	0.09%
2020/01/09	1	17.10	0	0.00	17.10	1	1,066	0.09%
2020/01/08	20	17.05	0	0.00	17.05	20	1,068	1.87%
2020/01/06	20	17.31	0	0.00	17.20	20	1,076	1.86%
2020/01/03	21	17.69	3	17.63	17.60	18	1,076	1.67%
2020/01/02	1	18.00	1	18.05	17.90	0	1,075	0.00%
2019/12/31	5	17.75	7	17.78	17.75	-2	1,033	-0.19%
2019/12/30	0	0.00	3	17.25	17.50	-3	946	-0.32%
2019/12/25	0	0.00	2	17.10	17.05	-2	952	-0.21%
2019/12/17	3	17.05	4	17.14	17.10	-1	1,074	-0.09%
2019/12/16	5	17.05	0	0.00	17.10	5	1,079	0.46%
2019/12/13	3	17.37	1	17.50	17.20	2	1,073	0.19%
2019/12/12	1	17.35	0	0.00	17.35	1	1,071	0.09%
2019/12/11	0	0.00	3	17.35	17.40	-3	1,053	-0.28%
2019/12/10	2	17.30	3	17.25	17.25	-1	1,057	-0.09%
2019/12/09	3	17.70	3	17.65	17.65	0	1,054	0.00%
2019/12/06	15	18.01	2	18.00	18.00	13	1,104	1.18%
2019/12/05	0	0.00	1	17.40	17.60	-1	1,003	-0.10%
2019/12/04	0	0.00	10	16.75	16.85	-10	989	-1.01%
2019/11/28	10	17.10	0	0.00	17.15	10	1,053	0.95%
2019/11/26	17	17.66	0	0.00	17.40	17	1,129	1.50%
2019/11/25	0	0.00	5	17.05	17.40	-5	1,153	-0.43%
2019/11/20	0	0.00	15	17.07	17.00	-15	1,232	-1.22%
2019/11/19	15	17.10	0	0.00	17.20	15	1,296	1.16%
2019/11/18	5	17.00	0	0.00	17.15	5	1,303	0.38%
2019/11/08	0	0.00	1	17.00	17.10	-1	1,445	-0.07%
2019/11/07	0	0.00	1	16.55	16.60	-1	1,424	-0.07%
2019/11/04	1	16.30	0	0.00	16.35	1	1,409	0.07%
2019/10/16	2	16.18	0	0.00	16.15	2	1,506	0.13%
2019/10/09	0	0.00	1	16.15	16.35	-1	1,572	-0.06%
2019/10/07	0	0.00	2	16.73	16.65	-2	1,558	-0.13%
2019/10/04	1	16.85	0	0.00	16.65	1	1,576	0.06%
2019/09/27	1	17.30	0	0.00	17.10	1	1,590	0.06%
2019/09/26	4	17.40	0	0.00	17.45	4	1,582	0.25%
2019/09/25	6	17.90	4	17.80	17.60	2	1,574	0.13%
2019/09/24	2	17.85	7	17.74	17.85	-5	1,532	-0.33%
2019/09/23	0	0.00	1	17.50	17.45	-1	1,502	-0.07%
2019/09/19	1	17.45	0	0.00	17.50	1	1,495	0.07%
2019/09/18	1	17.45	0	0.00	17.35	1	1,489	0.07%
2019/09/16	1	17.40	0	0.00	17.30	1	1,499	0.07%
2019/09/10	3	17.75	0	0.00	17.65	3	1,527	0.20%
2019/09/09	1	19.05	0	0.00	18.75	1	1,461	0.07%
2019/09/06	0	0.00	7	18.74	18.75	-7	1,403	-0.50%
2019/09/05	1	18.50	1	18.60	18.60	0	1,381	0.00%
2019/09/03	0	0.00	1	18.70	18.75	-1	1,353	-0.07%
2019/09/02	2	18.40	3	18.65	18.65	-1	1,337	-0.07%
2019/08/30	6	18.71	2	18.65	18.55	4	1,325	0.30%
2019/08/29	1	18.60	1	18.70	18.80	0	1,286	0.00%
2019/08/28	4	18.71	1	18.70	18.75	3	1,239	0.24%
2019/08/27	0	0.00	1	18.25	18.35	-1	1,155	-0.09%
2019/08/23	2	18.45	0	0.00	18.30	2	1,144	0.17%
2019/08/22	2	18.50	0	0.00	18.65	2	1,093	0.18%
2019/08/21	9	18.33	0	0.00	18.35	9	1,027	0.88%
2019/08/20	0	0.00	10	18.15	18.40	-10	995	-1.00%
2019/08/15	10	17.45	11	17.28	17.65	-1	871	-0.11%
2019/08/14	5	17.15	0	0.00	17.40	5	833	0.60%
2019/08/13	5	17.10	0	0.00	17.10	5	819	0.61%
2019/08/05	8	16.85	0	0.00	16.80	8	904	0.88%
2019/08/02	2	17.10	0	0.00	17.10	2	975	0.20%
2019/07/24	0	0.00	2	17.45	17.65	-2	1,120	-0.18%
2019/07/23	0	0.00	2	17.45	17.45	-2	1,135	-0.18%
2019/07/16	0	0.00	10.1	17.98	18.05	-10.1	1,187	-0.85%
2019/07/11	5	17.25	0	0.00	17.25	5	1,296	0.39%
2019/07/10	0	0.00	5	17.29	17.35	-5	1,359	-0.37%
2019/07/09	5	18.15	5	18.20	18.15	0	1,409	0.00%
2019/07/05	0	0.00	10	18.60	18.30	-10	1,493	-0.67%
2019/06/28	0	0.00	2	18.00	18.05	-2	2,100	-0.10%
2019/06/21	8	18.08	5	18.00	17.80	3	2,566	0.12%
2019/06/20	3	18.25	4	18.23	18.25	-1	2,579	-0.04%
2019/06/12	0	0.00	3	17.30	17.25	-3	2,953	-0.10%
2019/06/03	1	17.40	0	0.00	17.40	1	3,321	0.03%
2019/05/31	5	17.75	5	17.70	17.65	0	3,334	0.00%
2019/05/29	1	17.00	0	0.00	17.00	1	3,325	0.03%
2019/05/15	1	18.00	0	0.00	18.00	1	3,773	0.03%
2019/05/10	0	0.00	4	18.70	17.95	-4	3,750	-0.11%
2019/05/08	0	0.00	10	19.39	19.40	-10	3,649	-0.27%
2019/05/07	8	19.89	0	0.00	19.85	8	3,636	0.22%
2019/05/06	6	20.05	3	20.20	19.80	3	3,624	0.08%
2019/05/03	0	0.00	1	20.00	20.05	-1	3,581	-0.03%
2019/05/02	1	19.95	2	20.00	20.00	-1	3,554	-0.03%
2019/04/30	0	0.00	3	19.23	19.60	-3	3,497	-0.09%
2019/04/29	2	19.00	11	19.18	18.90	-9	3,492	-0.26%
2019/04/26	0	0.00	2	19.60	19.45	-2	3,465	-0.06%
2019/04/25	3	19.85	0	0.00	19.80	3	3,455	0.09%
2019/04/22	2	19.60	0	0.00	19.55	2	3,396	0.06%
2019/04/18	10	19.88	10	19.30	19.30	0	3,383	0.00%
2019/04/17	5	20.20	8	19.96	19.90	-3	3,343	-0.09%
2019/04/16	5	19.49	3	19.90	20.15	2	3,254	0.06%
2019/04/15	1	19.35	0	0.00	19.20	1	3,188	0.03%
2019/04/12	4	19.76	1	20.05	19.60	3	3,122	0.10%
2019/04/11	2	20.13	3	20.27	19.90	-1	3,078	-0.03%
2019/04/10	18	20.46	10	20.45	20.25	8	2,998	0.27%
2019/04/09	1	22.10	2	22.05	22.15	-1	2,853	-0.04%
2019/04/08	17	22.45	17	22.52	22.45	0	2,791	0.00%
2019/04/03	5	21.65	3	21.35	21.65	2	2,546	0.08%
2019/04/02	5	21.24	2	21.15	21.30	3	2,465	0.12%
2019/04/01	10	21.33	8	21.29	20.85	2	2,362	0.08%
2019/03/28	1	20.30	0	0.00	20.10	1	2,194	0.05%
2019/03/27	23	21.30	33	20.97	20.75	-10	2,160	-0.46%
2019/03/25	6	19.83	0	0.00	19.90	6	1,938	0.31%
2019/03/22	0	0.00	2	20.50	20.25	-2	1,910	-0.10%
2019/03/21	1	20.20	2	20.20	20.25	-1	1,877	-0.05%
2019/03/19	2	20.20	0	0.00	20.20	2	1,840	0.11%
2019/03/18	8	20.44	10	20.47	20.35	-2	1,870	-0.11%
2019/03/15	0	0.00	9	19.62	19.65	-9	1,744	-0.52%
2019/03/14	0	0.00	1	19.50	19.40	-1	1,690	-0.06%
2019/03/13	1	19.50	13	19.58	19.75	-12	1,684	-0.71%
2019/03/12	0	0.00	1	19.20	19.10	-1	1,521	-0.07%
2019/03/11	0	0.00	1	19.10	19.05	-1	1,547	-0.06%
2019/03/08	10	18.65	0	0.00	18.75	10	1,502	0.67%
2019/03/05	0	0.00	11	19.10	18.95	-11	1,520	-0.72%
2019/02/27	2	18.70	8	19.10	19.10	-6	1,513	-0.40%
2019/02/26	12	18.80	0	0.00	18.70	12	1,485	0.81%
2019/02/25	1	18.95	3	19.00	19.10	-2	1,468	-0.14%
2019/02/22	5	18.93	0	0.00	18.95	5	1,445	0.35%
2019/02/21	17	19.27	0	0.00	19.15	17	1,415	1.20%
2019/02/18	0	0.00	1	18.20	18.00	-1	1,168	-0.09%
2019/02/12	0	0.00	1	17.90	17.85	-1	1,132	-0.09%
2019/01/29	1	17.55	0	0.00	17.35	1	1,151	0.09%
2019/01/04	0	0.00	2	16.40	16.45	-2	1,917	-0.10%
2019/01/02	4	16.85	0	0.00	16.85	4	2,167	0.18%
2018/12/27	2	16.95	0	0.00	16.90	2	2,187	0.09%
2018/12/14	0	0.00	1	17.75	17.70	-1	2,365	-0.04%
2018/12/12	0	0.00	1	18.20	18.00	-1	2,337	-0.04%
2018/12/11	3	18.00	0	0.00	17.80	3	2,303	0.13%
2018/12/10	1	17.85	1	18.15	18.40	0	2,218	0.00%
2018/12/07	0	0.00	1	17.75	17.75	-1	2,170	-0.05%
2018/12/06	8	17.97	7	18.26	17.45	1	2,163	0.05%
2018/12/05	2	17.40	10	17.55	17.85	-8	2,100	-0.38%
2018/12/04	10	17.99	3	17.95	17.80	7	2,105	0.33%
2018/12/03	2	17.45	0	0.00	17.50	2	2,068	0.10%
2018/11/30	0	0.00	2	17.30	17.15	-2	2,045	-0.10%
2018/11/29	4	17.15	0	0.00	17.10	4	2,037	0.20%
2018/11/28	2	17.30	8	17.38	17.35	-6	2,017	-0.30%
2018/11/21	0	0.00	10	16.85	16.85	-10	2,014	-0.50%
2018/11/20	10	16.95	0	0.00	16.85	10	2,017	0.50%
2018/11/14	0	0.00	1	17.60	17.05	-1	2,001	-0.05%
2018/11/13	0	0.00	1	16.95	16.95	-1	1,970	-0.05%
2018/11/07	1	16.75	0	0.00	16.50	1	2,079	0.05%
2018/10/19	1	16.65	0	0.00	17.05	1	2,811	0.04%
2018/10/17	1	17.00	0	0.00	17.00	1	2,794	0.04%
2018/10/16	1	17.35	0	0.00	17.25	1	2,755	0.04%
2018/10/15	40	18.05	40	17.90	18.20	0	2,713	0.00%
2018/10/12	0	0.00	3	17.60	18.25	-3	2,535	-0.12%
2018/10/11	8	16.65	1	16.75	16.60	7	2,355	0.30%
2018/10/09	0	0.00	7	18.14	18.35	-7	2,306	-0.30%
2018/10/03	10	18.10	6	17.70	17.70	4	2,258	0.18%
2018/10/02	6	18.82	5	18.29	18.25	1	2,308	0.04%
2018/09/26	1	17.50	0	0.00	17.35	1	2,229	0.04%
2018/09/21	0	0.00	1	17.20	17.05	-1	2,225	-0.04%
2018/09/14	0	0.00	1	17.35	17.25	-1	2,566	-0.04%
2018/09/11	0	0.00	1	17.00	17.05	-1	2,609	-0.04%
2018/09/07	0	0.00	2	17.25	16.75	-2	2,671	-0.07%
2018/09/04	2	17.65	0	0.00	17.60	2	2,712	0.07%
2018/09/03	0	0.00	2	17.90	17.60	-2	2,738	-0.07%
2018/08/29	1	17.40	0	0.00	17.35	1	2,914	0.03%
2018/08/28	0	0.00	1	17.40	17.30	-1	2,925	-0.03%
2018/08/27	0	0.00	1	17.35	17.30	-1	2,922	-0.03%
2018/08/23	0	0.00	1	17.20	17.20	-1	2,954	-0.03%
2018/08/21	0	0.00	6	17.30	17.40	-6	3,094	-0.19%
2018/08/20	4	17.53	0	0.00	17.15	4	3,105	0.13%
2018/08/17	0	0.00	1	17.40	17.40	-1	3,112	-0.03%
2018/08/15	2	18.20	0	0.00	17.25	2	3,098	0.06%
2018/08/14	0	0.00	3	18.45	18.10	-3	3,088	-0.10%
2018/08/13	12	18.60	4	18.53	18.50	8	3,113	0.26%
2018/08/10	5	20.35	13	20.74	20.55	-8	3,221	-0.25%
2018/08/09	24	20.45	25	20.47	20.40	-1	3,170	-0.03%
2018/08/07	0	0.00	11	19.47	19.50	-11	2,723	-0.40%
2018/08/02	1	18.80	0	0.00	18.65	1	2,762	0.04%
2018/08/01	10	19.00	1	19.25	19.25	9	2,742	0.33%
2018/07/27	0	0.00	1	19.25	19.00	-1	2,712	-0.04%
2018/07/20	1	18.95	1	19.05	18.55	0	2,601	0.00%
2018/07/19	0	0.00	1	18.80	19.45	-1	2,535	-0.04%
2018/07/17	1	19.10	1	19.15	18.65	0	2,456	0.00%
2018/07/16	0	0.00	1	18.45	18.45	-1	2,350	-0.04%
2018/07/13	0	0.00	1	18.45	18.40	-1	2,334	-0.04%
2018/07/11	2	17.93	0	0.00	17.95	2	2,290	0.09%
2018/07/10	1	18.15	1	18.45	18.30	0	2,270	0.00%
2018/07/09	0	0.00	3	18.10	18.10	-3	2,185	-0.14%
2018/07/05	0	0.00	0.4	17.25	17.25	-0.4	2,145	-0.02%
2018/07/04	1	17.60	6	17.75	17.70	-5	2,136	-0.23%
2018/07/03	0	0.00	4	17.76	17.65	-4	2,123	-0.19%
2018/07/02	7	17.96	10	17.79	17.60	-3	2,094	-0.14%
2018/06/29	17	18.79	8	18.89	18.35	9	2,068	0.44%
2018/06/28	9	18.54	7	18.41	18.60	2	1,818	0.11%
2018/06/27	0	0.00	1	17.20	17.30	-1	1,746	-0.06%
2018/06/19	1	17.65	0	0.00	17.25	1	1,698	0.06%
2018/06/15	1	17.50	5	17.40	17.20	-4	1,645	-0.24%
2018/06/14	1	17.70	3	18.15	17.70	-2	1,611	-0.12%
2018/06/13	4	17.90	0	0.00	17.85	4	1,589	0.25%
2018/06/12	6	18.01	15	18.06	17.85	-9	1,566	-0.57%
2018/06/11	8	18.18	0	0.00	17.95	8	1,544	0.52%
2018/06/08	17	18.39	3	18.52	18.10	14	1,518	0.92%
2018/06/07	0	0.00	2	18.30	18.50	-2	1,467	-0.14%
2018/06/06	1	17.20	0	0.00	17.20	1	1,354	0.07%
2018/06/05	2	17.38	2	17.60	17.15	0	1,347	0.00%
2018/06/04	1	17.45	0	0.00	17.45	1	1,332	0.08%
2018/06/01	3	17.53	0	0.00	17.50	3	1,323	0.23%
2018/05/31	0	0.00	10	17.85	17.60	-10	1,312	-0.76%
2018/05/30	14	18.19	4	18.15	18.00	10	1,271	0.79%
2018/05/29	2	17.25	0	0.00	18.00	2	1,195	0.17%
2018/05/28	1	16.90	0	0.00	17.35	1	1,119	0.09%
2018/05/21	2	17.45	0	0.00	17.70	2	1,014	0.20%
2018/05/18	1	17.30	2	17.15	18.00	-1	906	-0.11%
2018/05/17	0	0.00	1	16.25	16.70	-1	672	-0.15%
2018/05/16	1	15.50	0	0.00	15.65	1	560	0.18%
2018/05/15	1	15.75	0	0.00	15.65	1	564	0.18%
2018/05/11	2	15.45	2	15.73	15.60	0	568	0.00%
2018/05/08	1	15.20	0	0.00	15.05	1	542	0.18%
2018/04/11	1	14.70	0	0.00	14.55	1	1,087	0.09%
2018/03/31	0	0.00	40	14.65	14.65	-40	1,108	-3.61%
2018/03/22	1	15.05	0	0.00	14.95	1	1,152	0.09%
2018/03/16	1	15.40	0	0.00	15.35	1	1,152	0.09%
2018/03/15	1	15.60	0	0.00	15.45	1	1,151	0.09%
2018/03/13	44	15.43	2	16.00	15.85	42	1,152	3.64%
2018/02/01	1	16.70	1	16.80	16.60	0	1,270	0.00%
2018/01/30	0	0.00	4	16.50	16.35	-4	1,221	-0.33%
2018/01/19	10	17.20	10	17.24	17.20	0	1,184	0.00%
2018/01/16	0	0.00	1	17.25	17.10	-1	1,133	-0.09%
2018/01/12	0	0.00	1	17.25	17.30	-1	1,129	-0.09%
2018/01/11	2	17.35	2	17.25	17.25	0	1,101	0.00%
2018/01/10	1	17.20	0	0.00	17.20	1	1,099	0.09%
2018/01/09	1	17.35	0	0.00	17.45	1	1,042	0.10%
2018/01/08	6	18.13	5	17.96	17.90	1	997	0.10%
2018/01/05	2	17.75	11	17.70	18.35	-9	860	-1.05%
2018/01/03	0	0.00	1	16.25	16.25	-1	697	-0.14%