來思達 (8066)-兆豐-新竹券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.30
漲跌
--
漲幅
0.00%
成交量
16張
產業
上櫃貿易百貨0.00%
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	29.30	0	0.00	29.15	0	37	0.02%
2024/04/23	0.1	29.10	0	0.00	29.15	0.1	37	0.27%
2024/04/17	0.1	29.65	0	0.00	29.60	0.1	38	0.18%
2024/04/16	0	29.70	0	0.00	29.60	0	38	0.05%
2024/04/15	0.1	29.80	0	0.00	29.65	0.1	36	0.20%
2024/04/01	0.1	30.30	0	0.00	30.00	0.1	76	0.08%
2024/03/26	0	30.10	0	0.00	29.90	0	101	0.01%
2024/03/21	0	0.00	1	30.10	30.10	-1	100	-0.99%
2024/03/11	0	0.00	1	30.00	30.00	-1	99	-1.01%
2024/03/04	1	31.00	0	0.00	31.00	1	98	1.02%
2023/12/27	0	0.00	0.3	34.70	34.20	-0.3	66	-0.39%
2023/12/26	0.5	35.65	0	0.00	35.65	0.5	43	1.23%
2023/07/28	0.1	29.20	0	0.00	29.25	0.1	60	0.08%
2023/05/31	0	30.65	0	0.00	30.35	0	49	0.06%
2023/05/16	0.1	29.15	0	0.00	28.95	0.1	33	0.15%
2023/01/17	0	0.00	1	27.30	27.55	-1	17	-5.77%
2023/01/05	1	28.00	0	0.00	27.95	1	18	5.38%
2022/06/28	2	27.30	2	27.00	27.10	0	64	0.00%
2022/03/29	0	30.80	0	0.00	30.55	0	44	0.00%
2022/03/28	0	31.80	0	0.00	30.30	0	45	0.00%
2021/09/16	0	0.00	4	32.16	32.25	-4	103	-3.86%
2021/09/13	0	0.00	9	33.24	33.35	-9	99	-9.01%
2021/09/10	0	0.00	2	32.53	35.05	-2	96	-2.08%
2021/09/09	0	0.00	1	32.45	32.20	-1	93	-1.07%
2021/07/14	0	0.00	13	47.70	47.80	-13	78	-16.53%
2021/06/07	0	0.00	4	49.30	49.30	-4	154	-2.60%
2021/05/14	0	0.00	1	48.50	48.15	-1	219	-0.46%
2021/05/11	2	50.80	0	0.00	50.50	2	217	0.92%
2021/05/10	2	52.30	0	0.00	52.10	2	223	0.89%
2021/04/23	0	0.00	2	51.25	51.20	-2	215	-0.93%
2021/04/20	0	0.00	5	51.20	51.20	-5	214	-2.33%
2021/03/18	5	52.08	2	52.00	52.90	3	163	1.83%
2021/03/16	2	52.60	0	0.00	52.50	2	160	1.25%
2021/03/11	1	49.95	0	0.00	50.00	1	146	0.68%
2021/03/09	2	50.25	0	0.00	50.60	2	135	1.48%
2021/02/26	2	49.20	0	0.00	49.60	2	130	1.54%
2021/02/22	2	46.60	0	0.00	47.30	2	105	1.89%
2021/02/02	1	47.95	0	0.00	48.25	1	88	1.13%
2021/01/21	0	0.00	1	50.30	49.80	-1	75	-1.32%
2021/01/12	1	54.30	0	0.00	54.70	1	64	1.54%
2021/01/06	1	58.10	0	0.00	57.40	1	60	1.65%
2020/12/08	1	57.20	0	0.00	57.50	1	58	1.72%
2020/11/24	6	57.10	0	0.00	57.30	6	61	9.70%
2020/11/19	4	55.90	0	0.00	55.80	4	62	6.36%
2020/11/18	2	56.00	1	56.00	55.80	1	62	1.59%
2020/11/13	2	56.20	0	0.00	56.10	2	67	2.96%
2020/09/22	1	55.10	0	0.00	55.20	1	146	0.68%
2020/09/10	0	0.00	1	57.60	57.30	-1	159	-0.63%
2020/09/09	0	0.00	1	55.60	56.50	-1	158	-0.63%
2020/09/07	0	0.00	1	54.30	54.70	-1	166	-0.60%
2020/09/03	1	54.60	0	0.00	54.50	1	169	0.59%
2020/08/28	0	0.00	1	56.10	56.30	-1	177	-0.56%
2020/08/19	1	54.60	2	55.05	54.60	-1	183	-0.54%
2020/08/14	1	51.10	0	0.00	51.00	1	178	0.56%
2020/08/13	2	52.15	2	51.65	51.30	0	175	0.00%
2020/08/11	1	52.30	0	0.00	52.30	1	172	0.58%
2020/08/06	2	52.65	0	0.00	52.60	2	168	1.19%
2020/08/04	0	0.00	1	52.50	52.90	-1	168	-0.59%
2020/07/31	0	0.00	5	54.00	53.70	-5	164	-3.04%
2020/07/22	0	0.00	1	56.50	56.60	-1	167	-0.60%
2020/07/17	2	59.85	0	0.00	58.70	2	164	1.22%
2020/07/15	1	67.50	0	0.00	67.50	1	158	0.63%
2020/07/10	1	67.50	0	0.00	67.80	1	146	0.68%
2020/07/09	1	67.90	0	0.00	68.00	1	143	0.69%
2020/07/08	5	67.94	0	0.00	68.00	5	141	3.53%
2020/07/06	0	0.00	1	68.00	67.90	-1	140	-0.71%
2020/07/03	0	0.00	6	66.90	67.10	-6	138	-4.33%
2020/07/02	0	0.00	1	67.00	66.70	-1	137	-0.73%
2020/07/01	1	64.80	0	0.00	65.40	1	137	0.73%
2020/06/30	2	64.25	0	0.00	64.50	2	138	1.44%
2020/06/29	1	64.40	0	0.00	64.30	1	140	0.71%
2020/06/24	2	64.55	0	0.00	64.60	2	141	1.41%
2020/06/23	2	64.65	0	0.00	64.70	2	142	1.41%
2020/06/22	1	65.10	0	0.00	65.00	1	142	0.70%
2020/06/12	0	0.00	1	65.60	66.20	-1	125	-0.79%
2020/06/10	0	0.00	1	67.70	68.00	-1	126	-0.79%
2020/06/08	0	0.00	2	70.35	69.80	-2	130	-1.53%
2020/06/04	0	0.00	3	66.97	67.30	-3	131	-2.29%
2020/06/03	2	66.30	1	66.30	66.50	1	131	0.76%
2020/06/02	0	0.00	2	65.75	65.80	-2	128	-1.55%
2020/06/01	1	65.20	2	65.35	65.30	-1	125	-0.80%
2020/05/29	0	0.00	1	64.60	64.50	-1	122	-0.82%
2020/05/28	0	0.00	1	64.90	63.80	-1	121	-0.82%
2020/05/27	0	0.00	1	64.30	64.30	-1	120	-0.83%
2020/05/25	0	0.00	1	64.00	64.00	-1	119	-0.84%
2020/05/20	1	61.90	0	0.00	62.50	1	119	0.83%
2020/05/15	2	62.80	0	0.00	62.20	2	119	1.68%
2020/05/12	0	0.00	3	64.87	65.10	-3	115	-2.60%
2020/05/08	3	65.70	1	65.90	65.90	2	108	1.84%
2020/04/30	0	0.00	4	65.38	65.00	-4	106	-3.76%
2020/04/29	0	0.00	1	64.50	64.50	-1	106	-0.94%
2020/04/24	0	0.00	3	62.40	62.40	-3	108	-2.77%
2020/04/21	0	0.00	1	65.00	62.90	-1	108	-0.92%
2020/04/20	0	0.00	1	64.20	64.50	-1	106	-0.94%
2020/04/17	0	0.00	1	63.20	63.50	-1	106	-0.94%
2020/04/16	2	63.05	0	0.00	63.10	2	109	1.82%
2020/04/14	0	0.00	2	64.00	63.80	-2	109	-1.83%
2020/04/10	0	0.00	1	64.30	64.70	-1	110	-0.90%
2020/04/09	5	64.68	0	0.00	63.50	5	111	4.50%
2020/04/08	5	66.42	0	0.00	66.20	5	108	4.59%
2020/04/06	2	65.20	1	67.90	67.90	1	117	0.85%
2020/03/31	0	0.00	3	65.07	66.00	-3	114	-2.63%
2020/03/30	0	0.00	3	62.30	62.30	-3	113	-2.63%
2020/03/27	1	59.30	0	0.00	60.00	1	116	0.86%
2020/03/24	0	0.00	2	55.00	55.20	-2	116	-1.72%
2020/03/23	2	53.25	0	0.00	53.40	2	123	1.62%
2020/03/20	0	0.00	3	55.60	56.00	-3	124	-2.40%
2020/03/19	2	54.20	0	0.00	53.00	2	128	1.56%
2020/03/18	0	0.00	2	59.00	58.80	-2	130	-1.53%
2020/03/17	0	0.00	2	59.90	59.00	-2	136	-1.47%
2020/03/16	5	60.72	7	61.41	60.80	-2	143	-1.39%
2020/03/13	2	57.00	2	58.95	59.20	0	144	0.00%
2020/03/12	6	62.58	6	64.07	61.50	0	150	0.00%
2020/03/09	1	66.30	0	0.00	64.10	1	148	0.67%
2020/02/25	2	69.90	1	70.90	70.30	1	149	0.67%
2020/02/17	2	74.00	0	0.00	73.90	2	149	1.34%
2020/02/04	7	76.06	0	0.00	76.00	7	150	4.66%
2020/01/31	0	0.00	1	80.30	80.30	-1	148	-0.67%
2020/01/30	2	80.05	0	0.00	80.30	2	149	1.34%
2020/01/17	2	82.10	0	0.00	82.70	2	145	1.38%
2020/01/16	6	82.15	0	0.00	82.50	6	145	4.12%
2020/01/15	1	82.10	0	0.00	82.50	1	145	0.69%
2020/01/14	3	82.60	0	0.00	82.90	3	143	2.09%
2020/01/13	0	0.00	4	83.98	83.30	-4	143	-2.78%
2020/01/10	2	81.95	0	0.00	84.00	2	142	1.41%
2020/01/08	0	0.00	1	82.00	81.50	-1	137	-0.73%
2020/01/02	0	0.00	2	83.10	82.90	-2	134	-1.49%
2019/12/31	0	0.00	5	82.80	83.00	-5	133	-3.75%
2019/12/26	0	0.00	1	83.40	82.50	-1	126	-0.79%
2019/12/18	8	81.19	0	0.00	81.40	8	120	6.66%
2019/12/17	4	81.93	0	0.00	81.80	4	116	3.44%
2019/12/16	1	81.30	6	81.83	83.20	-5	114	-4.38%
2019/12/13	4	83.13	0	0.00	82.60	4	109	3.64%
2019/12/12	2	83.50	4	85.05	83.80	-2	103	-1.92%
2019/12/09	0	0.00	1	81.00	81.40	-1	85	-1.17%
2019/12/06	0	0.00	8	77.99	78.60	-8	76	-10.45%
2019/12/05	1	75.00	0	0.00	75.60	1	68	1.46%
2019/12/04	1	74.80	0	0.00	74.80	1	67	1.49%
2019/11/26	1	74.60	0	0.00	75.00	1	67	1.49%
2019/11/19	8	75.95	0	0.00	75.80	8	71	11.21%
2019/11/14	0	0.00	1	76.30	76.30	-1	73	-1.36%
2019/11/13	0	0.00	1	75.80	76.10	-1	73	-1.36%
2019/11/12	2	74.75	0	0.00	74.70	2	73	2.71%
2019/11/08	6	75.87	8	75.90	75.80	-2	76	-2.61%
2019/11/05	1	74.10	0	0.00	74.20	1	76	1.31%
2019/11/04	2	74.70	0	0.00	74.60	2	82	2.44%
2019/10/31	4	74.20	0	0.00	74.20	4	86	4.64%
2019/10/30	1	74.20	0	0.00	74.60	1	89	1.12%
2019/10/02	1	74.80	1	75.00	74.90	0	135	0.00%
2019/09/12	0	0.00	1	75.50	75.40	-1	149	-0.67%
2019/09/11	0	0.00	4	75.50	75.50	-4	156	-2.56%
2019/09/09	0	0.00	2	77.40	77.10	-2	171	-1.17%
2019/08/29	0	0.00	2	75.10	74.10	-2	194	-1.03%
2019/08/15	0	0.00	1	79.60	79.40	-1	190	-0.52%
2019/08/14	0	0.00	2	80.65	80.60	-2	190	-1.05%
2019/08/13	1	80.90	0	0.00	81.00	1	192	0.52%
2019/08/07	0	0.00	2	82.00	81.40	-2	196	-1.02%
2019/08/05	1	82.10	0	0.00	81.90	1	201	0.50%
2019/08/02	1	81.90	0	0.00	81.70	1	201	0.50%
2019/08/01	1	80.90	2	81.00	81.20	-1	198	-0.50%
2019/07/31	3	79.40	0	0.00	78.60	3	200	1.50%
2019/07/30	1	85.30	0	0.00	84.00	1	188	0.53%
2019/07/26	0	0.00	2	86.50	85.60	-2	184	-1.08%
2019/07/24	1	91.80	0	0.00	91.80	1	172	0.58%
2019/05/20	2	104.50	0	0.00	104.00	2	177	1.13%
2019/05/13	2	105.75	0	0.00	108.50	2	167	1.19%
2019/04/09	0	0.00	1	118.50	119.00	-1	167	-0.60%
2019/04/02	0	0.00	1	120.50	118.50	-1	165	-0.60%
2019/03/11	1	117.00	0	0.00	118.50	1	141	0.71%
2018/11/02	6	105.00	0	0.00	106.00	6	164	3.65%
2018/10/25	0	0.00	2	101.00	103.00	-2	165	-1.21%
2018/09/25	1	107.50	1	107.00	107.00	0	192	0.00%
2018/09/21	0	0.00	6	107.50	108.00	-6	185	-3.23%
2018/09/07	1	102.00	0	0.00	103.00	1	185	0.54%
2018/08/20	3	107.00	0	0.00	104.50	3	176	1.70%
2018/08/13	4	102.13	0	0.00	100.50	4	154	2.58%
2018/06/26	0	0.00	1	91.90	91.90	-1	117	-0.85%
2018/06/19	5	95.40	0	0.00	94.40	5	114	4.37%
2018/06/04	0	0.00	1	108.50	109.50	-1	115	-0.86%
2018/05/30	1	108.00	0	0.00	109.50	1	117	0.85%
2018/05/28	1	109.00	0	0.00	108.50	1	115	0.86%