來思達 (8066)-元大-大益券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.50
漲跌
▼0.30
漲幅
-0.97%
成交量
35張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	9	30.80	30.50	-9	41	-21.77%
2024/05/14	0	0.00	1	31.00	30.80	-1	41	-2.42%
2024/04/22	0	0.00	8	28.98	28.95	-8	38	-20.57%
2024/04/12	2	29.55	0	0.00	29.50	2	36	5.46%
2024/04/10	2	29.58	2	29.85	29.90	0	38	0.00%
2024/04/08	1	29.90	0.1	30.10	30.00	0.9	45	2.01%
2024/04/03	3	29.65	0	0.00	29.90	3	47	6.34%
2024/04/02	1	29.90	0	0.00	29.90	1	53	1.88%
2024/03/29	1	30.00	0	0.00	30.00	1	97	1.03%
2024/03/28	2	30.05	0	0.00	30.15	2	102	1.95%
2024/03/27	1	30.70	0	0.00	30.05	1	102	0.98%
2024/03/26	3	29.98	0	0.00	29.90	3	101	2.94%
2024/03/25	1	30.00	0	0.00	30.00	1	101	0.99%
2024/03/22	1	29.95	0	0.00	29.95	1	100	0.99%
2024/03/20	1	30.20	0	0.00	30.20	1	100	0.99%
2024/03/15	0	0.00	13	30.07	30.00	-13	100	-12.89%
2024/03/14	0	0.00	2	30.13	30.10	-2	100	-1.99%
2024/03/13	0	0.00	10	29.72	29.80	-10	100	-9.97%
2024/03/05	6	30.72	0	0.00	30.60	6	98	6.07%
2024/03/04	0	0.00	2	31.23	31.00	-2	98	-2.04%
2024/03/01	0	0.00	3	31.20	31.00	-3	98	-3.06%
2024/02/23	2	31.35	0	0.00	31.30	2	97	2.06%
2024/01/30	2	30.80	0	0.00	30.70	2	94	2.13%
2024/01/22	8	30.19	0	0.00	30.10	8	93	8.57%
2024/01/18	5	30.37	0	0.00	30.35	5	91	5.44%
2024/01/17	1	31.40	0	0.00	31.15	1	91	1.10%
2024/01/15	2	31.65	0	0.00	32.15	2	90	2.21%
2024/01/12	3	31.68	1	31.65	31.70	2	91	2.20%
2024/01/09	0.1	32.30	0	0.00	31.80	0.1	89	0.09%
2024/01/08	2	32.60	0	0.00	32.10	2	89	2.24%
2024/01/05	9	32.84	0	0.00	32.55	9	88	10.20%
2024/01/04	4	33.23	6	33.60	33.20	-2	86	-2.30%
2024/01/03	2	32.48	2	33.20	33.15	0	85	0.00%
2024/01/02	9	32.94	0	0.00	32.80	9	81	11.02%
2023/12/29	0	0.00	1	34.40	34.40	-1	76	-1.30%
2023/12/28	5	34.53	3	34.83	34.70	2	73	2.72%
2023/12/27	3	33.37	0	0.00	34.20	3	66	4.50%
2023/10/20	0	0.00	1	29.30	29.30	-1	18	-5.55%
2023/05/16	0	0.00	1	29.10	28.95	-1	33	-3.01%
2023/05/15	1	28.55	0	0.00	28.50	1	30	3.26%
2023/04/18	0	28.00	0	0.00	28.00	0	19	0.01%
2022/08/24	2	30.70	0	0.00	30.50	2	50	3.92%
2022/07/27	0	0.00	1	26.95	27.35	-1	38	-2.63%
2022/07/18	0	0.00	1	24.25	25.20	-1	44	-2.23%
2022/07/14	0	0.00	3	24.40	24.40	-3	45	-6.65%
2022/07/13	0	0.00	14	24.41	24.40	-14	46	-30.33%
2022/07/12	0	0.00	5	24.86	24.25	-5	47	-10.57%
2022/07/01	5	26.22	0	0.00	25.45	5	61	8.13%
2022/06/30	3	26.40	0	0.00	26.35	3	62	4.82%
2022/06/28	0	0.00	1	27.05	27.10	-1	64	-1.55%
2022/06/27	0	0.00	8.2	27.22	27.30	-8.2	61	-13.40%
2022/05/12	2	27.20	0	0.00	27.20	2	75	2.66%
2022/05/10	0	0.00	2	29.35	29.40	-2	72	-2.74%
2022/04/27	1	30.05	0	0.00	30.30	1	68	1.46%
2022/04/25	0	0.00	1	31.95	31.85	-1	60	-1.66%
2022/04/08	0	0.00	1	31.55	31.20	-1	55	-1.80%
2022/03/30	1	31.05	0	0.00	31.05	1	45	2.22%
2022/03/25	1	30.50	0	0.00	30.50	1	41	2.39%
2022/03/16	0	0.00	1	30.30	30.25	-1	42	-2.33%
2022/02/21	0	0.00	1	33.80	33.90	-1	48	-2.05%
2022/02/10	1	33.40	0	0.00	33.40	1	59	1.68%
2021/12/30	1	33.25	0	0.00	33.50	1	65	1.52%
2021/12/23	1	34.60	0	0.00	34.60	1	67	1.47%
2021/09/10	0	0.00	1	32.20	35.05	-1	96	-1.04%
2021/08/31	1	38.15	0	0.00	37.95	1	75	1.32%
2021/08/26	1	37.75	0	0.00	37.70	1	74	1.34%
2021/08/12	10	45.20	0	0.00	45.10	10	60	16.64%
2021/08/06	2	46.55	0	0.00	46.55	2	55	3.60%
2021/07/28	1	47.00	0	0.00	46.80	1	61	1.63%
2021/07/15	2	47.75	0	0.00	47.90	2	73	2.73%
2021/07/14	4	47.84	0	0.00	47.80	4	78	5.09%
2021/07/02	0	0.00	1	49.85	49.80	-1	95	-1.04%
2021/06/30	0	0.00	1	49.95	49.85	-1	97	-1.03%
2021/05/27	1	48.00	0	0.00	47.95	1	172	0.58%
2021/05/21	2	48.00	0	0.00	48.05	2	197	1.01%
2021/05/11	1	50.70	0	0.00	50.50	1	217	0.46%
2021/05/07	2	50.50	0	0.00	50.50	2	220	0.91%
2021/03/25	0	0.00	1	54.50	56.00	-1	180	-0.55%
2021/03/18	0	0.00	1	52.10	52.90	-1	163	-0.61%
2021/03/09	1	50.50	0	0.00	50.60	1	135	0.74%
2021/03/03	5	50.20	0	0.00	49.70	5	132	3.78%
2021/02/25	1	50.80	0	0.00	50.00	1	127	0.78%
2021/02/24	1	50.60	1	50.30	50.80	0	123	0.00%
2021/02/17	1	47.10	0	0.00	47.50	1	93	1.07%
2021/01/15	1	52.60	1	53.00	52.50	0	68	0.00%
2020/12/14	5	58.86	0	0.00	58.90	5	58	8.62%
2020/11/17	1	56.30	0	0.00	56.00	1	62	1.59%
2020/11/09	0	0.00	0.2	54.50	54.00	-0.2	70	-0.26%
2020/09/14	0	0.00	1	57.10	56.50	-1	157	-0.64%
2020/08/20	0	0.00	1	53.40	52.50	-1	185	-0.54%
2020/08/13	1	51.50	0	0.00	51.30	1	175	0.57%
2020/08/05	1	52.50	0	0.00	53.00	1	166	0.60%
2020/07/06	0	70.00	0	0.00	67.90	0	140	0.00%
2020/06/19	0	0.00	1	65.60	65.70	-1	137	-0.73%
2020/06/10	2	67.50	2	67.95	68.00	0	126	0.00%
2020/05/12	1	65.30	0	0.00	65.10	1	115	0.87%
2020/04/07	1	67.10	0	0.00	67.50	1	114	0.88%
2020/04/06	1	65.00	0	0.00	67.90	1	117	0.85%
2020/04/01	1	64.70	0	0.00	67.90	1	115	0.86%
2020/03/30	0	0.00	2	60.60	62.30	-2	113	-1.76%
2020/03/25	1	57.80	0	0.00	58.30	1	115	0.86%
2020/03/24	1	55.80	0	0.00	55.20	1	116	0.86%
2020/03/16	0	0.00	1	62.20	60.80	-1	143	-0.70%
2020/03/13	0	0.00	1	58.00	59.20	-1	144	-0.69%
2020/03/12	1	63.20	0	0.00	61.50	1	150	0.67%
2019/12/20	0	0.00	1	81.50	81.40	-1	121	-0.82%
2019/12/12	1	83.80	0	0.00	83.80	1	103	0.96%
2019/10/16	1	75.00	0	0.00	75.00	1	129	0.77%
2019/04/26	0	0.00	1	116.00	116.50	-1	171	-0.58%
2019/03/22	1	121.50	0	0.00	118.50	1	155	0.64%
2018/06/22	0	0.00	1	95.00	95.00	-1	116	-0.86%
2018/06/15	1	94.60	0	0.00	97.00	1	121	0.83%
2018/06/14	0	0.00	1	103.50	104.50	-1	118	-0.84%
2018/06/13	1	103.00	0	0.00	103.00	1	118	0.84%
2018/04/23	0	0.00	2	118.00	116.50	-2	139	-1.44%
2018/04/12	1	117.00	0	0.00	117.00	1	142	0.70%
2018/04/10	1	117.00	0	0.00	118.00	1	145	0.69%
2018/04/03	0	0.00	1	116.50	117.50	-1	143	-0.70%
2018/03/30	1	121.00	0	0.00	117.00	1	144	0.69%