來思達 (8066)-元大-彰化券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
18張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－元大-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-彰化券商分點個股進出
元大-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	1	29.25	0	0.00	29.30	1	36	2.74%
2024/04/26	1	29.30	0	0.00	29.15	1	37	2.69%
2024/04/17	0.1	29.60	0	0.00	29.60	0.1	38	0.16%
2024/04/16	1	29.20	0	0.00	29.60	1	38	2.59%
2024/03/19	0	30.95	0	0.00	30.15	0	101	0.00%
2024/03/13	1	29.70	0	0.00	29.80	1	100	1.00%
2024/02/20	1	30.70	0	0.00	31.10	1	95	1.04%
2024/02/19	1	30.70	0	0.00	30.80	1	95	1.05%
2024/02/15	2	30.33	0	0.00	30.30	2	94	2.16%
2024/02/01	1	30.45	0	0.00	30.50	1	93	1.06%
2024/01/29	3	30.75	0	0.00	31.05	3	93	3.19%
2024/01/24	1	30.20	0	0.00	30.25	1	93	1.07%
2024/01/22	1	30.30	0	0.00	30.10	1	93	1.07%
2024/01/18	1	30.40	0	0.00	30.35	1	91	1.09%
2024/01/17	2	31.35	0	0.00	31.15	2	91	2.20%
2024/01/15	1	31.65	0	0.00	32.15	1	90	1.11%
2024/01/12	1	31.70	0	0.00	31.70	1	91	1.10%
2024/01/10	1	31.70	0	0.00	31.85	1	90	1.11%
2024/01/09	3	32.00	0	0.00	31.80	3	89	3.34%
2024/01/08	2	32.15	0	0.00	32.10	2	89	2.24%
2024/01/05	4	32.81	0	0.00	32.55	4	88	4.53%
2024/01/04	1	33.05	0	0.00	33.20	1	86	1.15%
2024/01/02	0	0.00	10	33.18	32.80	-10	81	-12.24%
2023/12/27	0	0.00	2	36.98	34.20	-2	66	-3.00%
2023/12/26	2	35.50	0	0.00	35.65	2	43	4.65%
2023/12/21	1	29.20	0	0.00	29.30	1	15	6.42%
2023/12/18	0	29.45	0	0.00	29.35	0	15	0.13%
2023/10/20	1	29.05	0	0.00	29.30	1	18	5.55%
2023/09/06	1	29.35	0	0.00	29.30	1	29	3.35%
2023/09/05	1	29.50	0	0.00	29.55	1	29	3.35%
2023/07/28	0	29.49	0	0.00	29.25	0	60	0.03%
2023/07/21	0	29.50	0	0.00	29.20	0	58	0.03%
2023/06/29	1	29.85	0	0.00	29.95	1	56	1.78%
2023/06/28	0	29.85	0	0.00	29.90	0	55	0.06%
2023/06/16	0	0.00	2	30.55	30.35	-2	52	-3.83%
2023/06/05	1	30.65	0	0.00	30.70	1	50	1.97%
2023/05/26	0	0.00	0.4	30.95	30.80	-0.4	43	-0.93%
2023/05/25	0	29.90	0	0.00	30.40	0	41	0.04%
2023/05/16	0	0.00	0	29.20	28.95	0	33	-0.05%
2023/01/17	1	27.25	1	27.35	27.55	0	17	0.00%
2022/12/30	1	27.15	1	27.25	27.60	0	18	0.00%
2022/12/29	0	0.00	1	27.30	27.35	-1	17	-5.66%
2022/12/28	1	27.10	1	27.30	27.40	0	18	0.00%
2022/12/27	1	27.15	0	0.00	27.10	1	17	5.60%
2022/12/26	1	27.15	1	27.25	27.20	0	17	0.00%
2022/12/23	1	27.15	1	27.30	27.50	0	18	0.00%
2022/12/21	1	27.20	1	27.45	27.60	0	18	0.00%
2022/12/19	1	27.25	1	27.35	27.40	0	18	0.00%
2022/12/14	1	27.05	1	27.25	27.15	0	19	0.00%
2022/12/13	1	27.45	1	27.60	27.50	0	19	0.00%
2022/12/07	0	0.00	1	27.65	27.55	-1	20	-4.91%
2022/10/13	1	25.40	1	25.95	25.70	0	52	0.00%
2022/08/24	1	31.70	1	32.00	30.50	0	50	0.00%
2022/08/05	1	26.55	0	0.00	26.55	1	34	2.92%
2022/08/02	1	26.90	0	0.00	27.20	1	36	2.74%
2022/07/22	0.1	25.00	0	0.00	25.40	0.1	35	0.24%
2022/07/05	1	24.25	0	0.00	24.50	1	53	1.85%
2022/06/29	2	26.45	0	0.00	26.30	2	63	3.14%
2022/06/28	1	27.00	0	0.00	27.10	1	64	1.55%
2022/06/27	1	27.20	0	0.00	27.30	1	61	1.63%
2022/06/01	1	28.60	0	0.00	28.65	1	74	1.34%
2022/05/27	1	28.10	0	0.00	28.20	1	75	1.32%
2022/05/26	1	28.10	0	0.00	28.05	1	75	1.33%
2022/05/24	1	28.10	0	0.00	28.10	1	75	1.33%
2022/05/13	0.1	29.00	0	0.00	28.00	0.1	76	0.10%
2022/05/12	1	28.65	0	0.00	27.20	1	75	1.33%
2022/05/09	1	29.10	0	0.00	29.10	1	72	1.37%
2022/03/30	0	30.93	0	0.00	31.05	0	45	0.01%
2022/03/22	1	29.85	0	0.00	29.95	1	43	2.30%
2022/03/21	2	30.08	0	0.00	30.00	2	43	4.56%
2022/03/17	1	30.25	6	30.33	30.35	-5	43	-11.49%
2022/03/16	1	30.20	0	0.00	30.25	1	42	2.33%
2022/03/14	1	31.20	0	0.00	31.20	1	45	2.21%
2022/03/09	1	31.60	0	0.00	31.50	1	44	2.23%
2022/03/08	1	31.70	0	0.00	31.60	1	43	2.30%
2022/03/04	1	33.10	0	0.00	33.10	1	42	2.37%
2022/03/02	1	33.30	0	0.00	33.35	1	42	2.37%
2022/03/01	0	0.00	0.5	34.16	33.70	-0.5	42	-1.17%
2022/02/22	1	33.30	0	0.00	33.40	1	48	2.07%
2022/02/21	0	0.00	0.2	34.63	33.90	-0.2	48	-0.47%
2022/02/17	0	0.00	0	34.70	33.80	0	50	0.00%
2022/02/14	0	0.00	0	34.45	33.50	0	58	-0.05%
2022/02/11	1	33.45	0	0.00	33.95	1	58	1.70%
2022/02/10	2	33.43	0	34.85	33.40	2	59	3.34%
2022/02/09	0	0.00	0.1	34.96	33.40	-0.1	60	-0.21%
2022/02/08	2	33.55	0.1	33.95	33.70	1.9	60	3.13%
2022/02/07	0	0.00	0	34.70	33.35	0	61	-0.01%
2022/01/10	2	34.83	0	0.00	34.85	2	67	2.98%
2022/01/07	6	35.40	0	0.00	35.10	6	68	8.82%
2022/01/06	4	35.60	0	0.00	35.70	4	68	5.86%
2021/10/22	1	36.40	0	0.00	36.20	1	104	0.96%
2021/10/08	1	33.80	0	0.00	33.80	1	105	0.95%
2021/09/27	1	33.85	0	0.00	33.95	1	107	0.93%
2021/09/02	1	35.20	0	0.00	35.50	1	82	1.22%
2021/08/27	1.1	38.00	0	0.00	38.00	1.1	75	1.39%
2021/08/17	1.1	38.69	0	0.00	39.80	1.1	73	1.50%
2021/08/16	4	40.34	0	0.00	39.05	4	70	5.70%
2021/08/11	1.1	46.06	0	0.00	46.05	1.1	54	2.02%
2021/07/30	1	47.00	0	0.00	47.00	1	61	1.63%
2021/07/29	0	0.00	1	47.10	47.00	-1	61	-1.64%
2021/07/16	1	47.70	0	0.00	47.85	1	72	1.37%
2021/06/22	1	49.40	0	0.00	49.45	1	116	0.86%
2021/05/21	0	0.00	1	48.00	48.05	-1	197	-0.51%
2021/05/11	1	51.00	0	0.00	50.50	1	217	0.46%
2021/05/05	1	49.65	0	0.00	49.65	1	221	0.45%
2021/04/26	0	0.00	1	50.90	50.90	-1	217	-0.46%
2021/04/07	0	0.00	1	54.10	54.40	-1	194	-0.51%
2021/03/03	0	0.00	2	50.00	49.70	-2	132	-1.51%
2021/02/26	0	49.70	0	0.00	49.60	0	130	0.00%
2021/02/24	3	50.57	0	0.00	50.80	3	123	2.42%
2021/02/22	1	46.45	1	47.25	47.30	0	105	0.00%
2021/01/15	0	0.00	1	53.00	52.50	-1	68	-1.47%
2020/12/22	0	62.60	0	0.00	56.80	0	56	0.00%
2020/12/11	0	0.00	1	58.70	58.70	-1	58	-1.71%
2020/12/02	1	58.50	0	0.00	58.60	1	63	1.57%
2020/11/11	1	54.50	0	0.00	54.50	1	66	1.50%
2020/07/28	0	0.00	2	54.50	53.10	-2	166	-1.20%
2020/07/15	1	67.40	0	0.00	67.50	1	158	0.63%
2020/07/10	1	67.50	0	0.00	67.80	1	146	0.68%
2020/07/07	5	67.80	0	0.00	67.60	5	140	3.55%
2020/06/05	0	0.00	5	68.10	68.50	-5	128	-3.89%
2020/06/03	0	0.00	1	66.30	66.50	-1	131	-0.76%
2020/06/02	5	65.80	0	0.00	65.80	5	128	3.88%
2020/06/01	1	65.30	0	0.00	65.30	1	125	0.80%
2020/04/30	0	0.00	2	65.50	65.00	-2	106	-1.88%
2020/04/28	2	64.00	0	0.00	64.00	2	104	1.91%
2019/12/06	0	0.00	2	78.00	78.60	-2	76	-2.61%
2019/12/04	0	0.00	3	74.90	74.80	-3	67	-4.48%
2019/12/03	3	74.93	0	0.00	74.70	3	67	4.47%
2019/10/24	0	0.00	2	77.00	76.80	-2	119	-1.68%
2019/10/22	4	76.45	0	0.00	76.30	4	127	3.13%
2019/10/14	0	0.00	1	75.10	74.90	-1	132	-0.76%
2019/08/06	1	80.10	1	80.50	82.10	0	198	0.00%
2019/08/01	1	80.90	0	0.00	81.20	1	198	0.50%
2019/06/18	2	107.50	1	108.00	107.00	1	197	0.51%
2019/06/17	2	107.50	2	108.75	109.00	0	190	0.00%
2019/06/14	0	0.00	1	107.50	107.50	-1	185	-0.54%
2019/06/12	1	106.00	0	0.00	106.00	1	186	0.54%
2019/06/11	1	106.00	0	0.00	106.00	1	188	0.53%
2019/06/10	0	0.00	1	107.00	107.00	-1	188	-0.53%
2019/05/21	1	102.00	0	0.00	103.00	1	177	0.56%
2019/05/15	1	105.00	0	0.00	104.50	1	173	0.58%
2019/05/13	0	0.00	1	103.50	108.50	-1	167	-0.60%
2019/04/08	1	118.00	0	0.00	118.50	1	161	0.62%
2019/03/20	0	0.00	1	127.00	126.00	-1	147	-0.68%
2019/01/22	0	0.00	1	113.00	114.50	-1	129	-0.77%
2019/01/21	0	0.00	3	111.83	111.50	-3	129	-2.32%
2018/11/29	0	0.00	0.1	103.50	103.50	-0.1	113	-0.08%
2018/11/19	0	0.00	0.1	103.00	103.00	-0.1	127	-0.08%
2018/11/16	0	0.00	0.2	103.00	103.00	-0.2	136	-0.16%
2018/11/08	1	101.50	0	0.00	102.00	1	153	0.65%
2018/10/05	1	105.50	0	0.00	107.00	1	175	0.57%
2018/09/21	0	0.00	2	108.50	108.00	-2	185	-1.08%
2018/08/20	1	104.50	0	0.00	104.50	1	176	0.57%
2018/08/14	2	100.50	0	0.00	101.00	2	158	1.26%
2018/07/16	0	0.00	5	101.00	101.50	-5	120	-4.14%
2018/07/10	0	0.00	1	101.50	101.50	-1	117	-0.85%
2018/06/11	1	104.00	0	0.00	103.50	1	118	0.84%
2018/06/05	1	109.50	0	0.00	108.00	1	116	0.86%
2018/05/18	0	0.00	2	114.00	115.00	-2	132	-1.51%
2018/05/07	2	109.00	0	0.00	108.50	2	134	1.49%
2018/04/27	3	108.33	0	0.00	108.50	3	138	2.17%
2018/04/23	1	118.00	0	0.00	116.50	1	139	0.72%
2018/04/12	2	117.00	0	0.00	117.00	2	142	1.40%
2018/01/25	0	0.00	0.2	124.00	125.50	-0.2	209	-0.10%
2018/01/09	0.2	123.00	0	0.00	123.50	0.2	219	0.09%