來思達 (8066)-永豐金-天母券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
30.30
漲跌
▼0.10
漲幅
-0.33%
成交量
18張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-天母券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-天母券商分點個股進出
永豐金-天母券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	30.55	0	0.00	30.40	0.1	42	0.12%
2024/05/15	0	30.58	0	0.00	30.50	0	41	0.05%
2024/05/14	0	31.00	0	0.00	30.80	0	41	0.05%
2024/04/29	0.1	29.45	0	0.00	29.30	0.1	36	0.14%
2024/04/16	0	29.56	0	0.00	29.60	0	38	0.09%
2024/03/27	0	30.30	0	0.00	30.05	0	102	0.00%
2024/02/20	0	0.00	1	30.70	31.10	-1	95	-1.04%
2024/02/19	0	30.75	0	0.00	30.80	0	95	0.01%
2024/02/02	0	30.90	0	0.00	30.50	0	93	0.00%
2024/01/18	0	30.55	0	0.00	30.35	0	91	0.01%
2024/01/09	0	32.00	0	0.00	31.80	0	89	0.01%
2023/12/29	1	34.95	1	34.40	34.40	0	76	0.00%
2023/12/27	1	35.00	1	34.20	34.20	0	66	0.00%
2023/12/26	1	35.65	0	0.00	35.65	1	43	2.32%
2023/12/19	0	29.45	0	0.00	29.35	0	15	0.07%
2023/12/08	0	29.45	0	0.00	29.25	0	15	0.17%
2023/12/06	0.1	29.45	0	0.00	29.30	0.1	14	0.49%
2023/12/05	0.1	29.54	0	0.00	29.35	0.1	14	0.82%
2023/11/02	0	29.50	0	0.00	29.30	0	14	0.07%
2023/10/19	0	29.60	0	0.00	29.50	0	17	0.06%
2023/10/12	0.1	29.40	0	0.00	29.45	0.1	20	0.33%
2023/09/21	0	29.50	0	0.00	29.30	0	22	0.04%
2023/09/14	0.1	29.65	0	0.00	29.50	0.1	26	0.19%
2023/08/31	0	29.55	0	0.00	29.40	0	30	0.02%
2023/08/22	0	29.50	0	0.00	29.35	0	40	0.02%
2023/08/02	0	29.40	0	0.00	29.65	0	56	0.03%
2023/07/12	0	29.75	0	0.00	29.45	0	55	0.01%
2023/07/10	0	29.95	0	0.00	29.75	0	55	0.02%
2023/07/05	0	29.95	0	0.00	29.85	0	56	0.02%
2023/06/28	0.1	29.85	0	0.00	29.90	0.1	55	0.11%
2023/06/27	0	30.03	0	0.00	29.80	0	54	0.05%
2023/06/26	0	30.10	0	0.00	30.00	0	53	0.06%
2023/06/15	0	30.80	0	0.00	30.55	0	51	0.02%
2023/06/14	0	30.85	0	0.00	30.65	0	50	0.02%
2023/06/07	0	30.75	0	0.00	30.80	0	50	0.02%
2023/06/01	0.1	30.50	0	0.00	30.40	0.1	49	0.10%
2023/05/30	0	30.73	0	0.00	30.25	0	47	0.04%
2023/05/29	0.1	31.09	0	0.00	30.85	0.1	46	0.25%
2023/05/24	0.1	29.41	0	0.00	29.40	0.1	39	0.18%
2023/05/23	1	29.00	0	0.00	29.10	1	37	2.65%
2023/05/15	0	29.20	0	0.00	28.50	0	30	0.07%
2023/03/28	0	28.20	0	0.00	27.95	0	18	0.01%
2023/03/27	0	27.80	0	0.00	28.00	0	19	0.01%
2023/03/07	1	28.70	0	0.00	28.95	1	17	5.58%
2023/02/07	1	27.80	0	0.00	27.60	1	16	6.03%
2023/01/30	0	27.80	0	0.00	27.90	0	17	0.02%
2022/10/21	0	25.45	0	0.00	25.35	0	48	0.00%
2022/10/12	0	28.75	0	0.00	26.20	0	51	0.00%
2022/07/08	1	25.00	1	24.85	24.85	0	47	0.00%
2022/05/26	1	28.00	1	28.05	28.05	0	75	0.00%
2022/05/11	1	29.00	1	29.00	29.00	0	73	0.00%
2022/03/28	0	30.90	0	0.00	30.30	0	45	0.00%
2022/01/26	0	33.95	0	0.00	33.05	0	61	0.00%
2021/12/06	0	33.10	0	0.00	32.45	0	79	0.00%
2021/11/25	1	32.80	0	0.00	33.15	1	92	1.08%
2021/10/15	0	35.95	0	0.00	34.90	0	106	0.00%
2021/09/22	0	33.20	0	0.00	32.80	0	105	0.00%
2021/09/03	0	37.00	0	0.00	34.35	0	87	0.00%
2021/08/19	0	0.00	2	40.00	39.20	-2	73	-2.72%
2021/08/17	2	39.20	0	0.00	39.80	2	73	2.73%
2021/07/13	1	48.00	0	0.00	48.10	1	86	1.15%
2021/07/08	0	0.00	0	49.85	49.85	0	87	0.00%
2021/05/04	1	50.00	1	49.35	49.45	0	221	0.00%
2021/05/03	1	50.00	1	50.10	50.10	0	221	0.00%
2021/03/22	0	0.00	1	55.40	54.80	-1	169	-0.59%
2021/03/19	0	0.00	1	53.00	53.20	-1	164	-0.61%
2021/03/17	1	52.70	0	0.00	52.60	1	162	0.62%
2021/03/16	1	52.00	0	0.00	52.50	1	160	0.62%
2021/03/15	1	51.60	0	0.00	51.60	1	156	0.64%
2021/03/05	0	52.00	0	0.00	48.80	0	130	0.00%
2021/03/04	0	53.80	0	0.00	49.75	0	133	0.00%
2021/02/24	0	0.00	2	50.40	50.80	-2	123	-1.62%
2021/02/23	1	48.50	0	0.00	48.60	1	112	0.89%
2021/02/22	0	0.00	1	46.00	47.30	-1	105	-0.95%
2021/02/18	1	47.50	0	0.00	47.65	1	94	1.05%
2021/02/01	0	0.00	1	47.85	48.10	-1	87	-1.14%
2021/01/22	1	49.70	0	0.00	49.70	1	76	1.30%
2021/01/21	1	50.40	1	50.30	49.80	0	75	0.00%
2021/01/19	0	52.20	0	0.00	52.30	0	68	0.00%
2021/01/05	1	57.60	0	0.00	58.50	1	59	1.67%
2020/11/09	0	0.00	0	54.50	54.00	0	70	-0.03%
2020/06/11	0	0.00	8	67.00	66.30	-8	126	-6.32%
2020/03/13	2	57.00	0	0.00	59.20	2	144	1.38%
2020/03/04	0	0.00	2	68.70	68.90	-2	147	-1.36%
2020/01/14	1	82.70	0	0.00	82.90	1	143	0.70%
2020/01/10	1	83.00	0	0.00	84.00	1	142	0.70%
2019/12/11	1	84.70	1	83.80	84.60	0	97	0.00%
2019/11/18	0	0.00	1	75.90	75.90	-1	71	-1.40%
2019/09/20	0	0.00	3	79.20	79.00	-3	145	-2.06%
2019/09/19	0	0.00	1	77.30	77.30	-1	143	-0.70%
2019/09/04	1	77.00	0	0.00	77.30	1	184	0.54%
2019/08/28	0	0.00	69	75.81	75.50	-69	192	-35.80%
2019/08/26	0	0.00	27	77.57	77.20	-27	190	-14.18%
2019/08/23	0	0.00	8	79.00	78.60	-8	190	-4.21%
2019/08/22	0	0.00	19	78.52	78.40	-19	189	-10.05%
2019/08/19	1	78.60	0	0.00	79.00	1	188	0.53%
2019/08/15	0	0.00	2	79.50	79.40	-2	190	-1.05%
2019/08/14	0	0.00	6	80.30	80.60	-6	190	-3.15%
2019/08/13	0	0.00	1	80.40	81.00	-1	192	-0.52%
2019/08/02	2	82.80	0	0.00	81.70	2	201	0.99%
2019/08/01	0	0.00	3	80.60	81.20	-3	198	-1.51%
2019/07/31	4	78.38	24	78.48	78.60	-20	200	-10.00%
2019/07/29	2	85.50	0	0.00	85.30	2	188	1.06%
2019/07/26	4	86.15	0	0.00	85.60	4	184	2.17%
2019/06/25	0	0.00	3	98.00	96.50	-3	188	-1.59%
2019/06/06	5	107.00	0	0.00	107.00	5	189	2.64%
2019/04/29	3	116.00	0	0.00	116.50	3	170	1.76%
2019/04/19	6	113.50	0	0.00	114.50	6	172	3.49%
2019/04/17	0	0.00	18	116.00	116.50	-18	167	-10.75%
2019/04/09	0	0.00	8	119.00	119.00	-8	167	-4.78%
2019/04/01	0	121.00	0	0.00	121.00	0	164	0.00%
2019/03/29	0.7	121.50	0	0.00	121.50	0.7	160	0.46%
2019/03/15	0	0.00	1	127.00	126.50	-1	143	-0.70%
2019/03/14	1	125.00	0	0.00	124.00	1	141	0.71%
2019/03/07	5	117.50	0	0.00	118.00	5	139	3.59%
2019/03/05	5	119.00	0	0.00	119.50	5	139	3.60%
2019/03/04	0	0.00	1	119.50	119.50	-1	139	-0.72%
2019/02/18	0	0.00	9	120.00	119.00	-9	138	-6.51%
2019/01/24	0	0.00	1	122.00	121.50	-1	136	-0.73%
2019/01/16	0	0.00	2	106.50	106.00	-2	124	-1.60%
2018/11/30	4	104.00	0	0.00	104.50	4	109	3.66%
2018/11/09	0	0.00	3	102.00	102.00	-3	149	-2.00%
2018/10/29	0	0.00	1	101.50	101.50	-1	167	-0.60%
2018/09/21	7	108.00	0	0.00	108.00	7	185	3.77%
2018/09/07	20	103.00	0	0.00	103.00	20	185	10.76%
2018/08/21	3	104.50	12	104.50	104.50	-9	178	-5.06%
2018/08/20	10	108.00	0	0.00	104.50	10	176	5.65%
2018/08/17	2	107.00	0	0.00	107.50	2	170	1.17%
2018/08/16	10	106.25	0	0.00	106.50	10	166	6.01%
2018/08/15	10	102.50	0	0.00	103.50	10	163	6.13%
2018/08/13	50	102.00	0	0.00	100.50	50	154	32.26%
2018/08/10	6	106.00	0	0.00	99.90	6	150	3.99%
2018/08/08	9	106.50	0	0.00	107.00	9	142	6.31%
2018/08/06	25	103.54	0	0.00	104.50	25	140	17.84%
2018/08/03	10	102.50	0	0.00	103.00	10	137	7.25%
2018/08/02	12	102.50	0	0.00	103.00	12	136	8.76%
2018/08/01	8	102.50	0	0.00	103.00	8	136	5.86%
2018/03/21	1	118.50	0	0.00	119.50	1	141	0.71%
2018/03/20	1	122.50	0	0.00	122.50	1	135	0.74%
2018/02/07	1	124.50	1	124.50	124.50	0	197	0.00%
2018/02/06	0	0.00	1	124.00	124.00	-1	195	-0.51%
2018/01/23	0	0.00	1	125.50	125.50	-1	210	-0.48%