來思達 (8066)-永豐金-桃園券商分點個股進出

台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)

可現股當沖

股價
29.15
漲跌
▼0.15
漲幅
-0.51%
成交量
20張
產業
上櫃貿易百貨
74人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

來思達 (8066)籌碼相關－永豐金-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃園券商分點個股進出
永豐金-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	1.1	29.30	0	0.00	29.30	1.1	36	3.03%
2024/04/23	0	29.10	0	0.00	29.15	0	37	0.10%
2024/04/17	0.2	29.85	0	0.00	29.60	0.2	38	0.52%
2024/04/16	0.1	29.55	0	0.00	29.60	0.1	38	0.13%
2024/04/10	1	29.60	0	0.00	29.90	1	38	2.59%
2024/04/08	0	0.00	10	29.92	30.00	-10	45	-21.86%
2024/03/29	2	30.00	0	0.00	30.00	2	97	2.05%
2024/03/28	1	30.10	0	0.00	30.15	1	102	0.98%
2024/03/19	1	30.15	0	0.00	30.15	1	101	0.99%
2024/03/15	1	30.10	0	0.00	30.00	1	100	0.99%
2024/03/13	2	29.70	0	0.00	29.80	2	100	1.99%
2024/02/29	0	32.00	0	0.00	31.05	0	97	0.00%
2024/02/21	4	31.75	0	0.00	31.10	4	96	4.14%
2024/02/20	10	31.11	0	0.00	31.10	10	95	10.43%
2024/01/18	2	30.83	0	0.00	30.35	2	91	2.17%
2024/01/08	1	32.10	0	0.00	32.10	1	89	1.12%
2023/12/29	0.5	34.70	0	0.00	34.40	0.5	76	0.65%
2023/12/27	1.5	34.27	0	0.00	34.20	1.5	66	2.25%
2023/12/05	0.1	29.45	0	0.00	29.35	0.1	14	0.35%
2023/11/07	1	29.20	0	0.00	29.40	1	14	6.84%
2023/10/23	0	29.50	0	0.00	29.10	0	18	0.01%
2023/10/19	1	29.35	0	0.00	29.50	1	17	5.69%
2023/09/08	0	29.85	0	0.00	29.40	0	28	0.01%
2023/09/06	0.1	29.60	0	0.00	29.30	0.1	29	0.34%
2023/08/02	1	29.35	0	0.00	29.65	1	56	1.77%
2023/06/28	3	29.70	0	0.00	29.90	3	55	5.37%
2023/06/26	1	30.00	0	0.00	30.00	1	53	1.86%
2023/06/16	0.1	30.75	0	0.00	30.35	0.1	52	0.12%
2023/06/13	0	30.85	0	0.00	30.65	0	50	0.06%
2023/06/12	0	30.80	1	30.70	30.60	-1	50	-1.94%
2023/05/26	1	30.65	0	0.00	30.80	1	43	2.28%
2023/05/19	0	29.10	0	0.00	29.10	0	36	0.06%
2023/05/15	1	27.95	0	0.00	28.50	1	30	3.26%
2023/05/08	0	28.90	0	28.90	27.80	0	25	0.01%
2023/03/30	0	28.00	0	0.00	28.00	0	19	0.01%
2023/03/28	0	28.23	0	0.00	27.95	0	18	0.01%
2023/03/15	0	28.53	0	0.00	27.95	0	19	0.02%
2023/03/14	0	29.45	0	0.00	28.40	0	18	0.01%
2023/03/08	0	29.75	0	0.00	28.80	0	17	0.01%
2023/03/06	0	29.30	0	0.00	28.25	0	17	0.02%
2023/03/01	0	29.75	0	0.00	28.35	0	17	0.01%
2023/02/23	0	28.85	0	0.00	28.40	0	17	0.01%
2023/01/13	0	28.00	0	0.00	27.75	0	17	0.01%
2023/01/11	0	27.60	0	0.00	27.70	0	17	0.01%
2022/12/23	0	27.75	0	0.00	27.50	0	18	0.01%
2022/12/19	0	27.65	0	0.00	27.40	0	18	0.01%
2022/11/25	0	28.05	0	0.00	26.95	0	23	0.00%
2022/11/23	0	28.15	0	0.00	26.90	0	23	0.00%
2022/08/08	0	27.25	0	0.00	26.65	0	32	0.00%
2022/07/29	0	27.38	0	0.00	27.15	0	36	0.01%
2022/06/27	1	27.20	0	0.00	27.30	1	61	1.63%
2022/04/11	1	30.85	0	0.00	30.90	1	59	1.69%
2022/03/28	0	30.95	0	0.00	30.30	0	45	0.00%
2022/03/09	0	33.35	0	0.00	31.50	0	44	0.01%
2022/03/08	0	0.00	1	31.80	31.60	-1	43	-2.30%
2021/12/21	0	0.00	5	35.35	35.35	-5	68	-7.30%
2021/11/30	2	32.25	0	0.00	32.25	2	85	2.35%
2021/11/29	1	32.20	0	0.00	32.20	1	91	1.10%
2021/11/15	2	33.00	0	0.00	32.90	2	88	2.27%
2021/10/26	2	35.30	0	0.00	35.15	2	102	1.94%
2021/10/20	1	34.70	1	35.80	36.70	0	104	0.00%
2021/08/20	1	39.05	0	0.00	39.50	1	72	1.38%
2021/08/02	1	47.15	0	0.00	47.10	1	61	1.63%
2021/07/28	1	47.00	0	0.00	46.80	1	61	1.63%
2021/07/19	1	47.85	0	0.00	47.90	1	70	1.42%
2021/07/13	2	48.25	0	0.00	48.10	2	86	2.30%
2021/06/03	1	48.75	0	0.00	49.15	1	165	0.60%
2021/05/14	2	48.35	0	0.00	48.15	2	219	0.91%
2021/05/13	1	48.80	0	0.00	48.40	1	218	0.46%
2021/05/03	1	50.00	0	0.00	50.10	1	221	0.45%
2021/04/20	2	50.90	0	0.00	51.20	2	214	0.93%
2021/04/09	0	0.00	0	54.48	55.00	0	198	0.00%
2021/03/29	0	55.80	2	55.00	54.90	-2	188	-1.06%
2021/03/25	0	0.00	3	55.43	56.00	-3	180	-1.66%
2021/03/22	1	53.20	0	0.00	54.80	1	169	0.59%
2021/03/19	0	0.00	1	53.00	53.20	-1	164	-0.61%
2021/03/18	1	52.10	2	52.00	52.90	-1	163	-0.61%
2021/03/17	4	52.68	0	0.00	52.60	4	162	2.47%
2021/03/16	1	52.30	0	0.00	52.50	1	160	0.62%
2021/02/22	1	46.00	0	0.00	47.30	1	105	0.95%
2021/01/27	0	0.00	5	48.40	48.50	-5	80	-6.23%
2021/01/26	1	48.00	0	0.00	48.10	1	79	1.25%
2021/01/25	1	48.00	0	0.00	48.50	1	79	1.26%
2021/01/20	1	49.95	0	0.00	49.85	1	74	1.35%
2021/01/19	6	52.30	0	0.00	52.30	6	68	8.71%
2021/01/18	1	50.50	0	0.00	52.20	1	68	1.45%
2020/12/24	0	0.00	3	56.40	56.30	-3	55	-5.41%
2020/12/04	2	57.80	0	0.00	57.70	2	64	3.12%
2020/11/25	1	57.20	0	0.00	57.20	1	60	1.66%
2020/11/13	0	0.00	0.1	56.00	56.10	-0.1	67	-0.19%
2020/11/12	0.1	56.00	2	57.10	57.00	-1.9	68	-2.73%
2020/11/02	3	51.77	0	0.00	51.60	3	83	3.60%
2020/09/09	0	0.00	1	55.70	56.50	-1	158	-0.63%
2020/08/28	0	0.00	1	55.60	56.30	-1	177	-0.56%
2020/08/25	0	0.00	2	54.50	54.50	-2	182	-1.10%
2020/08/20	2	52.50	0	0.00	52.50	2	185	1.08%
2020/08/11	1	52.00	0	0.00	52.30	1	172	0.58%
2020/08/06	1	52.50	0	0.00	52.60	1	168	0.59%
2020/07/21	1	56.00	0	0.00	56.00	1	166	0.60%
2020/07/16	1	60.60	0	0.00	60.50	1	163	0.61%
2020/07/14	1	68.00	4	68.20	68.00	-3	151	-1.98%
2020/07/13	0	69.00	0	0.00	68.10	0	149	0.00%
2020/07/09	2	68.20	0	0.00	68.00	2	143	1.39%
2020/07/02	0	0.00	2	67.00	66.70	-2	137	-1.46%
2020/06/24	2	64.50	0	0.00	64.60	2	141	1.41%
2020/06/12	2	65.00	0	0.00	66.20	2	125	1.59%
2020/06/08	0	0.00	15	69.82	69.80	-15	130	-11.49%
2020/04/30	1	65.30	0	0.00	65.00	1	106	0.94%
2020/04/07	1	67.20	0	0.00	67.50	1	114	0.88%
2020/04/06	0	0.00	1	65.10	67.90	-1	117	-0.85%
2020/03/31	1	62.20	12	64.25	66.00	-11	114	-9.63%
2020/03/25	0	0.00	43	58.23	58.30	-43	115	-37.17%
2020/03/23	3	53.30	0	0.00	53.40	3	123	2.44%
2020/03/19	40	53.56	0	0.00	53.00	40	128	31.12%
2020/03/18	12	59.15	0	0.00	58.80	12	130	9.17%
2020/03/11	0	0.00	16	63.45	63.10	-16	153	-10.41%
2020/03/10	16	61.11	0	0.00	61.90	16	153	10.46%
2020/03/09	15	66.50	0	0.00	64.10	15	148	10.11%
2020/01/16	0	0.00	4	82.40	82.50	-4	145	-2.75%
2020/01/09	0	0.00	5	82.10	82.00	-5	139	-3.59%
2019/12/27	0	0.00	1	82.60	82.50	-1	123	-0.81%
2019/12/25	3	82.67	2	82.90	83.10	1	125	0.79%
2019/12/24	0	0.00	1	82.20	82.10	-1	123	-0.81%
2019/12/23	2	81.80	0	0.00	81.60	2	119	1.67%
2019/12/19	2	82.45	0	0.00	82.20	2	121	1.65%
2019/12/18	1	81.00	0	0.00	81.40	1	120	0.83%
2019/12/17	2	81.80	0	0.00	81.80	2	116	1.72%
2019/12/16	4	81.15	0	0.00	83.20	4	114	3.50%
2019/12/13	1	83.50	0	0.00	82.60	1	109	0.91%
2019/12/11	1	83.80	25	84.13	84.60	-24	97	-24.66%
2019/12/10	1	80.60	1	80.80	80.90	0	88	0.00%
2019/12/09	1	80.20	0	0.00	81.40	1	85	1.17%
2019/10/17	0	0.00	1	74.90	74.90	-1	129	-0.77%
2019/08/15	9	78.96	0	0.00	79.40	9	190	4.72%
2019/08/01	0	0.00	1	80.50	81.20	-1	198	-0.50%
2019/07/31	18	81.10	14	82.04	78.60	4	200	2.00%
2019/07/26	10	86.15	14	86.11	85.60	-4	184	-2.17%
2019/07/25	5	91.00	5	90.00	88.90	0	175	0.00%
2019/07/03	1	94.80	0	0.00	94.10	1	191	0.52%
2019/07/02	1	92.70	0	0.00	92.30	1	192	0.52%
2019/06/21	2	99.90	0	0.00	99.50	2	191	1.05%
2019/06/20	2	99.00	0	0.00	99.00	2	195	1.03%
2019/06/19	0	0.00	1	97.40	98.00	-1	199	-0.50%
2019/06/18	5	108.50	1	108.00	107.00	4	197	2.03%
2019/06/17	0	0.00	6	109.08	109.00	-6	190	-3.16%
2019/06/14	0	0.00	1	107.50	107.50	-1	185	-0.54%
2019/06/03	1	107.00	0	0.00	107.00	1	180	0.55%
2019/05/20	10	103.25	0	0.00	104.00	10	177	5.64%
2019/05/17	3	104.50	0	0.00	104.50	3	176	1.70%
2019/05/15	1	105.00	0	0.00	104.50	1	173	0.58%
2019/05/14	7	103.86	0	0.00	104.00	7	171	4.09%
2019/05/13	20	103.50	0	0.00	108.50	20	167	11.94%
2019/04/01	0	0.00	0.1	121.00	121.00	-0.1	164	-0.06%
2019/03/28	0	0.00	0.6	121.50	122.50	-0.6	161	-0.37%
2019/03/22	0	0.00	0.1	119.00	118.50	-0.1	155	-0.07%
2019/03/21	1	123.00	0	0.00	122.50	1	151	0.66%
2019/03/18	0	0.00	1	128.50	125.00	-1	146	-0.68%
2019/03/15	1.6	126.32	2	126.00	126.50	-0.4	143	-0.31%
2019/03/14	2	124.00	2	122.50	124.00	0	141	0.00%
2019/03/13	1.1	118.53	0	0.00	118.50	1.1	138	0.76%
2019/03/12	0.5	118.00	0	0.00	118.00	0.5	139	0.32%
2019/01/25	0	0.00	1	122.00	119.00	-1	139	-0.72%
2019/01/24	1	121.45	2	120.75	121.50	-1	136	-0.70%
2019/01/23	0.7	118.00	1	119.50	118.50	-0.3	133	-0.23%
2019/01/22	1	112.00	1	112.50	114.50	0	129	0.00%
2019/01/21	0	0.00	22	110.36	111.50	-22	129	-17.04%
2019/01/17	0	0.00	18	108.36	108.50	-18	128	-14.06%
2019/01/16	0.3	105.50	0	0.00	106.00	0.3	124	0.25%
2018/10/16	0	0.00	0.1	103.00	102.00	-0.1	172	-0.03%
2018/10/11	0	0.00	0.1	102.00	103.00	-0.1	177	-0.03%
2018/09/14	0	0.00	4	106.00	105.50	-4	174	-2.29%
2018/08/30	0	0.00	0.1	104.50	104.50	-0.1	191	-0.05%
2018/08/27	0.2	103.50	0	0.00	104.00	0.2	190	0.10%
2018/08/20	0	0.00	1	108.00	104.50	-1	176	-0.57%
2018/08/17	1	107.00	1	107.00	107.50	0	170	0.00%
2018/08/16	1	106.50	0	0.00	106.50	1	166	0.60%
2018/08/13	0	0.00	1	100.50	100.50	-1	154	-0.65%
2018/08/09	0	0.00	13	106.62	107.00	-13	143	-9.08%
2018/08/08	0	0.00	5	106.70	107.00	-5	142	-3.50%
2018/08/03	0	0.00	1	102.50	103.00	-1	137	-0.73%
2018/07/09	0	0.00	2	98.30	98.30	-2	114	-1.74%
2018/06/22	2	92.40	0	0.00	95.00	2	116	1.72%
2018/06/15	1	96.50	0	0.00	97.00	1	121	0.83%
2018/06/14	1	104.50	0	0.00	104.50	1	118	0.84%
2018/06/11	0	0.00	1	103.00	103.50	-1	118	-0.84%
2018/06/07	11	106.27	0	0.00	107.00	11	119	9.20%
2018/06/05	20	108.75	0	0.00	108.00	20	116	17.21%
2018/06/04	5	108.00	0	0.00	109.50	5	115	4.31%
2018/06/01	7	109.50	0	0.00	110.00	7	116	6.01%
2018/05/31	2	110.00	0	0.00	110.00	2	116	1.71%
2018/05/18	0	0.00	2	113.25	115.00	-2	132	-1.51%
2018/05/17	2	110.50	1	114.00	114.00	1	130	0.77%
2018/05/11	0	0.00	8	107.00	107.00	-8	133	-5.99%
2018/05/02	1	110.00	0	0.00	109.50	1	137	0.73%
2018/04/23	2	118.00	0	0.00	116.50	2	139	1.44%
2018/03/14	1	135.50	1	134.50	135.00	0	132	0.00%
2018/03/13	0.8	133.00	0	0.00	133.50	0.8	127	0.63%
2018/02/23	0.2	129.50	0	0.00	130.50	0.2	162	0.12%
2018/02/22	0.2	129.00	1	130.50	130.00	-0.8	173	-0.46%
2018/02/21	0.8	130.00	0	0.00	131.50	0.8	178	0.45%