志旭 (8067)-凱基-中壢券商分點個股進出

台股 » 個股 » 志旭 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志旭

(8067)

股價
17.40
漲跌
▲0.45
漲幅
+2.65%
成交量
9張
產業
上櫃電子通路類股
13人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志旭 (8067)籌碼相關－凱基-中壢券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-中壢券商分點個股進出
凱基-中壢券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	16.80	0	0.00	16.80	2	53	3.73%
2024/04/25	0	0.00	1	17.00	17.00	-1	53	-1.86%
2024/04/19	1	17.25	0	0.00	16.95	1	53	1.87%
2024/04/18	1	17.30	0	0.00	17.30	1	53	1.88%
2024/03/21	0	18.45	0	0.00	17.50	0	50	0.00%
2024/03/19	0	0.00	0	16.70	17.10	0	50	-0.07%
2024/03/01	0	0.00	2	19.85	19.85	-2	43	-4.59%
2024/02/20	0	0.00	5.2	20.76	19.05	-5.2	31	-16.60%
2024/02/05	2	18.20	0	0.00	17.20	2	21	9.43%
2023/10/26	1	13.20	0	0.00	13.65	1	9	10.79%
2023/10/23	1	12.85	0	0.00	13.05	1	9	10.56%
2023/10/19	2	13.15	0	0.00	12.85	2	10	19.84%
2023/10/05	0	0.00	1	12.95	12.95	-1	11	-9.08%
2023/09/27	1	13.25	0	0.00	13.45	1	11	8.88%
2023/08/01	0	0.00	1	13.70	13.50	-1	9	-10.10%
2023/07/31	0	0.00	1	13.50	13.85	-1	10	-9.68%
2023/07/20	1	14.15	0	0.00	13.60	1	13	7.39%
2023/07/18	1	14.00	0	0.00	14.35	1	13	7.58%
2023/05/26	0	0.00	1	14.70	14.85	-1	25	-3.85%
2023/05/25	1	15.05	0	0.00	15.05	1	26	3.80%
2023/05/22	0	0.00	4	14.60	15.00	-4	26	-14.92%
2023/05/19	0	0.00	2	14.60	14.65	-2	26	-7.49%
2023/05/18	0	0.00	1	14.80	14.70	-1	26	-3.76%
2023/05/17	0	0.00	1	15.00	15.00	-1	26	-3.73%
2023/04/26	1	14.60	0	0.00	14.85	1	26	3.79%
2023/04/25	2	15.45	0	0.00	15.40	2	25	7.73%
2023/04/21	0	0.00	2	16.03	15.70	-2	25	-7.98%
2023/03/02	1	13.60	0	0.00	14.20	1	18	5.36%
2023/03/01	2	14.90	0	0.00	14.15	2	18	11.08%
2023/02/15	0	0.00	0	7.78	8.88	0	17	-0.01%
2023/02/14	1	8.55	0	8.29	8.60	1	17	5.61%
2023/02/02	8	8.74	0	0.00	8.64	8	18	43.36%
2023/01/30	0	0.00	0	8.59	8.94	0	19	-0.01%
2022/10/17	0	0.00	6	8.52	8.76	-6	43	-13.66%
2022/10/14	0	0.00	5	8.50	8.80	-5	44	-11.36%
2022/10/04	3	9.00	0	0.00	8.57	3	43	6.92%
2022/09/08	1	9.25	1	9.23	9.44	0	35	0.00%
2022/08/26	0	0.00	5	9.62	9.50	-5	33	-14.99%
2022/08/25	5	10.11	0	0.00	9.99	5	32	15.59%
2022/08/15	6	8.42	0	0.00	8.59	6	23	26.07%
2022/08/12	1	8.55	0	0.00	8.55	1	22	4.42%
2022/08/04	1	8.30	0	0.00	8.33	1	23	4.34%
2022/07/29	0	0.00	3	9.18	8.85	-3	21	-14.15%
2022/07/28	3	9.35	0	0.00	9.35	3	17	17.00%
2022/07/01	0	0.00	4	8.24	8.24	-4	10	-36.87%
2022/06/28	4	8.47	0	0.00	8.71	4	11	35.93%
2022/06/20	0	0.00	2	8.32	8.28	-2	11	-17.60%
2022/06/14	0	0.00	3	8.53	8.50	-3	11	-26.91%
2022/05/23	2	8.95	0	0.00	8.95	2	11	17.14%
2022/05/20	2	9.00	0	0.00	8.75	2	11	17.17%
2022/05/19	1	8.95	0	0.00	8.95	1	11	8.88%
2022/04/22	0	0.00	0	8.99	9.07	0	11	-0.01%
2022/04/11	0	9.91	0	0.00	9.34	0	13	0.01%
2022/04/08	0	9.48	0	0.00	9.39	0	14	0.01%
2022/04/01	0	9.99	0	0.00	9.22	0	16	0.01%
2022/03/30	0	10.00	0	0.00	9.45	0	17	0.01%
2021/09/15	0	0.00	1	8.87	9.08	-1	17	-5.57%
2021/09/13	1	9.10	0	0.00	9.33	1	17	5.70%
2021/04/14	0	0.00	5	10.70	11.15	-5	42	-11.86%
2021/03/24	5	10.30	0	0.00	10.50	5	36	13.57%
2021/01/29	1	9.60	0	0.00	9.60	1	8	11.79%
2021/01/28	1	9.32	0	0.00	9.32	1	8	11.74%
2021/01/22	1	9.30	0	0.00	9.29	1	8	11.79%
2019/11/22	0	0.00	1	6.71	6.91	-1	11	-8.80%
2019/11/19	0	0.00	6	6.44	6.50	-6	10	-58.54%
2019/11/01	1	7.37	0	0.00	7.21	1	8	12.32%
2019/10/22	6	6.91	0	0.00	6.58	6	8	69.77%
2019/04/24	0	0.00	3	7.08	7.07	-3	18	-16.26%
2019/03/25	1	6.66	0	0.00	6.68	1	16	5.91%
2019/03/06	1	6.58	0	0.00	6.64	1	18	5.28%
2018/12/21	0	0.00	4	6.50	6.79	-4	29	-13.74%
2018/12/14	0	0.00	1	6.82	6.40	-1	29	-3.38%
2018/11/22	1	6.34	0	0.00	6.47	1	27	3.65%
2018/11/01	1	6.50	0	0.00	6.85	1	23	4.19%
2018/10/26	1	6.83	0	0.00	6.87	1	23	4.25%
2018/10/11	0	0.00	6	7.30	7.68	-6	17	-33.62%
2018/10/04	1	7.51	0	0.00	8.27	1	17	5.70%
2018/10/02	1	7.75	2	8.40	8.06	-1	16	-6.18%
2018/10/01	0	0.00	1	8.24	8.55	-1	15	-6.61%
2018/09/27	0	0.00	2	7.76	7.95	-2	15	-12.52%
2018/09/26	6	7.55	0	0.00	7.62	6	15	38.36%
2018/09/21	1	7.86	0	0.00	7.86	1	15	6.54%
2018/09/11	4	7.58	0	0.00	7.38	4	14	28.26%
2018/08/31	0	0.00	1	7.20	7.39	-1	11	-8.43%
2018/08/30	1	7.48	1	7.29	7.29	0	12	0.00%
2018/08/23	0	0.00	1	7.49	7.75	-1	13	-7.56%
2018/08/22	1	7.30	0	0.00	7.50	1	13	7.56%
2018/08/13	0	0.00	2	7.84	8.18	-2	12	-15.55%
2018/08/03	3	8.10	0	0.00	8.20	3	12	23.32%
2018/06/14	0	0.00	1	8.62	9.14	-1	13	-7.37%
2018/06/04	0	0.00	3	9.10	8.65	-3	16	-18.32%
2018/05/31	1	8.40	0	0.00	8.40	1	16	5.97%
2018/05/28	3	9.50	0	0.00	9.32	3	18	16.39%
2018/05/08	1	8.58	0	0.00	8.60	1	21	4.67%
2018/03/29	0	0.00	0	9.22	9.54	0	34	-0.12%