全達 (8068)-元富-彰化券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.00
漲跌
▲0.50
漲幅
+1.45%
成交量
168張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元富-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-彰化券商分點個股進出
元富-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	0	0.00	1	34.75	34.15	-1	605	-0.17%
2024/04/30	2	35.85	2	36.25	35.30	0	710	0.00%
2024/04/29	1	33.50	0	0.00	34.10	1	700	0.14%
2024/04/23	0	0.00	1	32.95	32.70	-1	730	-0.14%
2024/04/22	1	32.45	0	0.00	32.20	1	741	0.13%
2024/04/15	1	35.65	0	0.00	35.35	1	807	0.12%
2024/04/12	1	36.50	0	0.00	36.50	1	865	0.12%
2024/04/08	0	0.00	2	36.80	37.10	-2	1,071	-0.19%
2024/04/03	1	36.10	0	0.00	35.65	1	1,084	0.09%
2024/03/28	0	0.00	1	37.70	37.85	-1	1,181	-0.08%
2024/03/26	1	36.95	1	38.10	36.85	0	1,258	0.00%
2024/03/07	1	37.10	1	38.25	37.35	0	2,202	0.00%
2024/02/27	1	37.75	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	1	39.10	38.75	-1	2,587	-0.04%
2024/02/22	1	38.10	1	39.10	37.85	0	2,625	0.00%
2024/02/21	1	38.45	2	38.63	38.75	-1	2,623	-0.04%
2024/02/19	1	38.95	0	0.00	38.35	1	2,632	0.04%
2024/02/05	1	37.05	1	37.65	37.45	0	2,633	0.00%
2024/02/01	1	38.15	0	0.00	38.15	1	2,634	0.04%
2024/01/25	1	40.50	0	0.00	39.20	1	2,876	0.03%
2024/01/23	0	0.00	1	41.20	41.10	-1	2,820	-0.04%
2024/01/22	1	39.80	0	0.00	39.85	1	2,814	0.04%
2024/01/19	0	0.00	3	39.80	39.80	-3	2,821	-0.11%
2024/01/18	0	0.00	2	39.50	40.20	-2	2,841	-0.07%
2024/01/17	3	39.35	0	0.00	39.35	3	2,868	0.10%
2024/01/15	0	0.00	3	41.50	41.50	-3	2,864	-0.10%
2024/01/12	0	0.00	1	40.05	39.55	-1	2,872	-0.03%
2024/01/11	3	40.15	0	0.00	40.00	3	2,874	0.10%
2024/01/08	0	0.00	1	43.40	42.80	-1	2,874	-0.03%
2024/01/05	16	44.06	17	43.75	44.50	-1	2,868	-0.03%
2024/01/02	0	0.00	1	40.00	41.75	-1	2,762	-0.04%
2023/12/27	1	42.80	0	0.00	41.90	1	2,715	0.04%
2023/12/25	3	42.20	1	43.25	41.70	2	2,726	0.07%
2023/12/20	2	45.80	0	0.00	45.15	2	2,703	0.07%
2023/12/19	5	44.00	22	45.00	44.95	-17	2,621	-0.65%
2023/12/18	2	41.50	0	0.00	42.20	2	2,583	0.08%
2023/12/15	11	42.83	6	42.90	41.00	5	2,627	0.19%
2023/12/14	12	42.84	8	43.07	43.30	4	2,597	0.15%
2023/12/12	1	41.00	1	41.80	40.45	0	2,528	0.00%
2023/12/08	1	38.35	1	38.95	39.45	0	2,508	0.00%
2023/11/30	1	38.50	0	0.00	38.60	1	2,700	0.04%
2023/11/28	1	38.15	1	38.20	38.50	0	2,606	0.00%
2023/11/24	10	37.48	0	0.00	37.25	10	2,533	0.39%
2023/11/22	0	0.00	1	35.35	36.15	-1	2,326	-0.04%
2023/11/17	0	0.00	1	34.20	34.00	-1	2,258	-0.04%
2023/11/14	2	33.70	0	0.00	32.15	2	2,221	0.09%
2023/11/07	2	35.70	1	35.35	35.30	1	2,158	0.05%
2023/11/03	1	36.55	1	37.25	37.55	0	2,088	0.00%
2023/10/31	1	34.95	1	32.85	33.20	0	1,858	0.00%
2023/10/30	1	35.55	0	0.00	34.25	1	1,849	0.05%
2023/10/18	2	35.50	2	34.45	34.60	0	1,725	0.00%
2023/10/17	1	37.40	1	36.40	36.00	0	1,711	0.00%
2023/10/13	5	38.15	0	0.00	37.60	5	1,666	0.30%
2023/10/12	2	34.60	2	35.30	36.85	0	1,610	0.00%
2023/10/11	1	34.40	0	0.00	33.50	1	1,590	0.06%
2023/10/06	2	36.40	0	0.00	36.70	2	1,569	0.13%
2023/10/04	4	37.36	1	37.05	37.05	3	1,539	0.19%
2023/10/03	4	39.83	0	0.00	37.60	4	1,518	0.26%
2023/09/28	2	41.45	1	42.20	41.10	1	1,466	0.07%
2023/09/27	3	39.73	0	0.00	39.60	3	1,413	0.21%
2023/09/26	1	41.50	0	0.00	41.30	1	1,381	0.07%
2023/09/25	3	45.60	0	0.00	44.15	3	1,329	0.23%
2023/09/22	15	45.54	13	44.20	45.60	2	1,296	0.15%
2023/09/21	6	45.48	0	0.00	44.85	6	1,229	0.49%
2023/09/20	0	0.00	8	46.44	47.10	-8	1,093	-0.73%
2023/09/19	15	42.49	15	42.69	42.85	0	1,028	0.00%
2023/09/18	43	42.58	40	42.71	42.80	3	1,004	0.30%
2023/09/15	38	44.62	30	45.38	42.70	8	937	0.85%
2023/09/14	0	0.00	10	43.80	45.10	-10	698	-1.43%
2023/09/12	0	0.00	5	34.70	37.30	-5	583	-0.86%
2023/09/11	1	37.40	0	0.00	37.00	1	537	0.19%
2023/09/07	5	38.50	1	37.60	37.20	4	450	0.89%
2023/09/06	2	35.98	0	35.90	36.50	2	390	0.51%
2023/09/05	0	0.00	2	33.75	35.20	-2	284	-0.70%
2023/08/23	0	0.00	2	27.70	28.60	-2	183	-1.09%
2023/08/02	1	31.25	1	30.15	30.45	0	188	0.00%
2023/08/01	7	30.92	2	30.10	30.00	5	181	2.76%
2023/05/31	1	28.60	1	28.50	28.45	0	206	0.00%
2023/05/24	1	29.00	1	28.70	28.55	0	203	0.00%
2023/05/23	1	29.00	1	29.30	29.35	0	202	0.00%
2023/05/05	1	32.45	0.1	33.00	31.75	1	199	0.48%
2023/05/04	0.1	32.50	0	0.00	31.70	0.1	200	0.02%
2023/04/19	0	0.00	4	31.90	30.60	-4	148	-2.69%
2022/09/28	0	0.00	2	25.78	23.95	-2	259	-0.77%
2022/08/19	0	0.00	1	28.10	28.10	-1	402	-0.25%
2022/08/18	1	27.95	0	0.00	27.95	1	398	0.25%
2022/08/16	2	27.93	0	0.00	27.40	2	388	0.52%
2022/08/12	0	0.00	1	30.80	30.55	-1	354	-0.28%
2022/08/10	0	0.00	2	29.28	31.40	-2	345	-0.58%
2022/08/04	5	30.10	0	0.00	29.85	5	327	1.53%
2022/08/02	2	34.78	5	35.00	36.00	-3	306	-0.98%
2022/08/01	5	33.22	0	0.00	33.55	5	290	1.72%
2022/07/20	1	29.50	0	0.00	30.00	1	265	0.38%
2022/06/28	0	0.00	1	29.60	29.15	-1	213	-0.47%
2022/06/21	1	33.00	0	0.00	31.55	1	185	0.54%
2022/06/16	0	0.00	1	38.55	38.20	-1	167	-0.60%
2022/06/14	0	0.00	1	40.50	41.50	-1	151	-0.66%
2022/06/10	1	38.80	0	0.00	38.75	1	140	0.71%
2022/06/08	10	39.20	0	0.00	39.30	10	138	7.20%
2022/05/31	0	0.00	2	39.90	38.80	-2	113	-1.77%
2022/03/01	0	0.00	3	34.80	35.00	-3	305	-0.98%
2022/02/25	3	33.90	0	0.00	33.90	3	304	0.98%
2022/02/23	0	0.00	6	36.45	37.20	-6	300	-2.00%
2022/02/22	6	35.30	0	0.00	35.50	6	298	2.01%
2022/02/17	2	38.70	0	0.00	38.05	2	292	0.68%
2022/02/16	1	39.50	0	0.00	39.90	1	288	0.35%
2021/12/28	1	42.00	0	0.00	41.60	1	228	0.44%
2021/12/17	0	0.00	1	39.40	39.20	-1	160	-0.62%
2021/12/16	1	38.30	1	37.00	38.50	0	151	0.00%
2021/12/15	1	37.25	0	0.00	37.25	1	141	0.71%
2021/11/16	0	28.50	0	0.00	28.60	0	68	0.01%
2019/09/09	0	0.00	1	27.00	26.65	-1	68	-1.47%
2019/02/26	0	0.00	1	15.60	15.40	-1	29	-3.44%
2019/02/21	1	15.20	0	0.00	15.30	1	30	3.32%
2019/02/19	0	0.00	1	15.75	15.75	-1	30	-3.31%
2019/01/11	1	15.45	1	15.80	15.45	0	34	0.00%
2018/12/03	1	17.10	0	0.00	17.10	1	61	1.62%
2018/08/17	0	0.00	1	19.25	18.70	-1	49	-2.02%
2018/08/10	1	20.40	1	20.95	20.30	0	51	0.00%
2018/07/12	1	22.00	0	0.00	21.90	1	56	1.78%
2018/06/25	0	0.00	1	24.55	24.95	-1	61	-1.64%
2018/06/20	1	22.60	0	0.00	22.60	1	67	1.48%
2018/05/14	1	24.55	0	0.00	24.55	1	112	0.89%
2018/04/23	0	0.00	5	24.90	24.80	-5	129	-3.87%
2018/04/20	5	27.00	0	0.00	25.25	5	129	3.85%
2018/04/12	0	0.00	5	26.10	25.85	-5	130	-3.83%
2018/04/09	0	0.00	5	26.80	26.00	-5	127	-3.92%
2018/04/02	5	28.00	0	0.00	28.20	5	126	3.95%
2018/03/30	5	27.80	5	27.50	27.20	0	124	0.00%
2018/03/28	5	29.50	0.5	28.45	29.50	4.5	119	3.75%
2018/03/23	0	0.00	5	32.64	30.60	-5	111	-4.50%
2018/03/21	5	31.60	0	0.00	32.00	5	102	4.90%
2018/03/13	0	0.00	2	26.40	26.30	-2	58	-3.41%
2018/03/09	0	0.00	1	24.60	24.30	-1	55	-1.80%
2018/03/06	1	22.85	0	0.00	22.90	1	51	1.96%
2018/02/27	1	23.95	0	0.00	24.00	1	49	2.01%
2018/01/12	1.5	25.82	0	0.00	25.45	1.5	34	4.40%