全達 (8068)-兆豐-新竹券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.00
漲跌
▲0.50
漲幅
+1.45%
成交量
168張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－兆豐-新竹券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

兆豐-新竹券商分點個股進出
兆豐-新竹券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	34.80	0	0.00	34.50	1	544	0.18%
2024/05/16	1	35.10	0.2	34.95	34.70	0.8	564	0.14%
2024/05/15	0.2	35.65	5	35.31	35.30	-4.8	577	-0.83%
2024/05/14	0	0.00	1	34.00	34.60	-1	566	-0.18%
2024/05/13	1	34.05	1	35.00	33.75	0	572	0.00%
2024/05/10	0	0.00	3	33.12	33.60	-3	572	-0.52%
2024/05/02	0	0.00	0.2	34.45	35.10	-0.2	661	-0.03%
2024/04/30	1.2	37.31	0	0.00	35.30	1.2	710	0.17%
2024/04/16	3	34.00	0	0.00	34.00	3	792	0.38%
2024/04/15	2	35.80	1	35.70	35.35	1	807	0.12%
2024/04/12	3	36.90	0	0.00	36.50	3	865	0.35%
2024/03/05	0	0.00	1	36.55	36.40	-1	2,270	-0.04%
2024/03/01	1	37.35	0	0.00	37.10	1	2,381	0.04%
2024/02/27	1	39.05	2.2	37.30	37.25	-1.2	2,436	-0.05%
2024/02/26	0.2	39.05	1	38.75	38.75	-0.8	2,587	-0.03%
2024/02/22	0	0.00	1	39.15	37.85	-1	2,625	-0.04%
2024/02/15	1	37.55	0	0.00	37.55	1	2,626	0.04%
2024/02/02	0	0.00	1	37.75	37.75	-1	2,628	-0.04%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/30	1	37.90	2	37.80	37.80	-1	2,656	-0.04%
2024/01/29	3	38.03	2	38.15	38.10	1	2,692	0.04%
2024/01/26	2	38.90	1	38.05	38.05	1	2,883	0.03%
2024/01/25	1	40.90	0	0.00	39.20	1	2,876	0.03%
2024/01/24	3	41.30	0	0.00	40.60	3	2,855	0.11%
2024/01/23	0	0.00	3	40.50	41.10	-3	2,820	-0.11%
2024/01/22	7	39.84	6	39.88	39.85	1	2,814	0.04%
2024/01/12	1	39.95	0	0.00	39.55	1	2,872	0.03%
2024/01/09	0	0.00	1	42.40	42.10	-1	2,884	-0.03%
2024/01/08	0	0.00	0.2	43.50	42.80	-0.2	2,874	-0.01%
2024/01/05	2.2	44.11	1	44.20	44.50	1.2	2,868	0.04%
2024/01/04	0	0.00	1	42.00	41.25	-1	2,774	-0.04%
2024/01/03	6	40.94	12.2	40.71	40.75	-6.2	2,765	-0.22%
2024/01/02	1.2	41.80	5	41.52	41.75	-3.8	2,762	-0.14%
2023/12/29	4	40.50	2	39.70	39.70	2	2,715	0.07%
2023/12/28	2	41.55	1.2	40.90	40.70	0.8	2,715	0.03%
2023/12/27	0.2	43.60	2	41.90	41.90	-1.8	2,715	-0.07%
2023/12/26	4	42.18	0	0.00	41.40	4	2,699	0.15%
2023/12/25	5	42.50	4	41.70	41.70	1	2,726	0.04%
2023/12/22	0	0.00	6	44.72	43.20	-6	2,730	-0.22%
2023/12/21	0	0.00	0	44.60	45.25	0	2,730	0.00%
2023/12/20	1	45.65	0.2	45.85	45.15	0.8	2,703	0.03%
2023/12/19	7.2	44.62	3	43.85	44.95	4.2	2,621	0.16%
2023/12/18	0	0.00	1	42.40	42.20	-1	2,583	-0.04%
2023/12/15	1	41.90	0	0.00	41.00	1	2,627	0.04%
2023/12/14	16	45.46	15.1	45.64	43.30	0.9	2,597	0.03%
2023/12/13	1	44.45	1.1	44.45	44.45	-0.1	2,399	0.00%
2023/12/12	6.2	40.54	3	39.35	40.45	3.2	2,528	0.12%
2023/12/11	2	38.65	5	38.65	38.65	-3	2,486	-0.12%
2023/12/08	0	0.00	1	38.70	39.45	-1	2,508	-0.04%
2023/12/07	1	37.90	6	37.95	38.20	-5	2,509	-0.20%
2023/12/06	2	37.90	2	38.58	38.15	0	2,550	0.00%
2023/12/05	2	37.45	0	0.00	37.40	2	2,548	0.08%
2023/12/04	4	37.39	0	0.00	37.30	4	2,589	0.15%
2023/12/01	1	38.70	4	38.23	38.00	-3	2,673	-0.11%
2023/11/30	8	39.80	2	39.43	38.60	6	2,700	0.22%
2023/11/29	3	39.07	4	38.99	39.90	-1	2,685	-0.04%
2023/11/28	3	38.37	0	0.00	38.50	3	2,606	0.12%
2023/11/24	0	0.00	15.2	37.23	37.25	-15.2	2,533	-0.60%
2023/11/17	1	34.00	0	0.00	34.00	1	2,258	0.04%
2023/11/14	0	0.00	1	32.20	32.15	-1	2,221	-0.05%
2023/11/09	0	0.00	1	33.30	33.30	-1	2,186	-0.05%
2023/11/07	1	35.50	0	0.00	35.30	1	2,158	0.05%
2023/11/03	18	37.48	17	37.68	37.55	1	2,088	0.05%
2023/11/02	0	0.00	1	35.80	35.80	-1	1,884	-0.05%
2023/10/26	5	35.49	5	35.59	33.70	0	1,856	0.00%
2023/10/20	1	33.50	0	0.00	31.75	1	1,766	0.06%
2023/10/18	0	0.00	5	34.20	34.60	-5	1,725	-0.29%
2023/10/13	0	0.00	2	38.60	37.60	-2	1,666	-0.12%
2023/10/12	1	35.80	1	35.80	36.85	0	1,610	0.00%
2023/10/11	1	34.00	0	0.00	33.50	1	1,590	0.06%
2023/10/05	0	0.00	33	37.18	37.10	-33	1,555	-2.12%
2023/10/04	1	37.30	0	0.00	37.05	1	1,539	0.06%
2023/09/28	5	40.93	7	42.61	41.10	-2	1,466	-0.14%
2023/09/27	1	40.85	3	39.95	39.60	-2	1,413	-0.14%
2023/09/26	1	44.10	0	0.00	41.30	1	1,381	0.07%
2023/09/25	10	45.35	10	44.05	44.15	0	1,329	0.00%
2023/09/22	8	44.09	0	0.00	45.60	8	1,296	0.62%
2023/09/21	18	45.58	0	0.00	44.85	18	1,229	1.46%
2023/09/20	10	45.14	12	47.09	47.10	-2	1,093	-0.18%
2023/09/19	1	42.20	0	0.00	42.85	1	1,028	0.10%
2023/09/18	2	42.90	0	0.00	42.80	2	1,004	0.20%
2023/09/15	69	46.35	11	45.79	42.70	58	937	6.19%
2023/09/14	1	43.75	0	0.00	45.10	1	698	0.14%
2023/09/12	16	37.47	11	35.49	37.30	5	583	0.86%
2023/09/11	15	38.12	18	37.95	37.00	-3	537	-0.56%
2023/09/08	10	36.60	0	0.00	36.45	10	479	2.09%
2023/09/07	2	37.20	10	37.65	37.20	-8	450	-1.77%
2023/09/06	12	36.19	0	0.00	36.50	12	390	3.07%
2023/04/20	0	0.00	1	30.40	29.50	-1	158	-0.63%
2023/04/19	2	31.15	1	31.60	30.60	1	148	0.67%
2023/03/24	0	0.00	1	24.30	24.65	-1	77	-1.29%
2022/08/16	1	27.55	0	0.00	27.40	1	388	0.26%
2022/08/05	0	0.00	4	31.68	30.70	-4	332	-1.20%
2022/08/04	1	31.00	0	0.00	29.85	1	327	0.31%
2022/08/02	0	0.00	2	35.48	36.00	-2	306	-0.65%
2022/07/21	0	0.00	2	30.95	30.65	-2	271	-0.74%
2022/07/12	0	0.00	2	29.43	29.25	-2	252	-0.79%
2022/06/21	2	31.45	2	31.80	31.55	0	185	0.00%
2022/06/17	8	36.53	0	0.00	35.75	8	173	4.61%
2022/06/16	0	0.00	1	38.50	38.20	-1	167	-0.60%
2022/06/15	1	41.15	0	0.00	40.40	1	158	0.63%
2022/06/14	2	41.00	0	0.00	41.50	2	151	1.32%
2022/05/31	0	0.00	1	38.80	38.80	-1	113	-0.88%
2022/05/30	1	38.00	0	0.00	38.00	1	100	1.00%
2022/05/20	0	0.00	0	28.00	26.30	0	76	0.00%
2022/05/12	0	0.00	0	29.00	26.90	0	112	0.00%
2022/05/10	0	27.20	0	0.00	27.70	0	122	0.00%
2022/05/09	0	0.00	0	28.50	27.20	0	124	-0.01%
2022/05/06	0	27.75	0	0.00	28.15	0	124	0.01%
2022/05/03	0	0.00	0	31.45	28.15	0	126	0.00%
2022/04/21	0	29.85	0	0.00	29.95	0	136	0.00%
2022/04/20	0	0.00	0	32.00	29.90	0	142	0.00%
2022/04/19	0	30.25	0	0.00	30.00	0	149	0.00%
2022/04/12	0	0.00	0	32.75	32.75	0	159	0.00%
2022/03/31	0	31.40	0	0.00	30.30	0	195	0.00%
2022/03/25	0	0.00	0	33.15	31.10	0	232	0.00%
2022/03/23	0	0.00	0	33.00	31.00	0	247	0.00%
2022/03/22	0	0.00	0	33.00	30.90	0	257	0.00%
2022/03/16	0	31.80	0	0.00	32.50	0	299	0.00%
2022/02/16	0	0.00	6	39.90	39.90	-6	288	-2.08%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.37%
2022/02/14	0	32.10	0	35.75	33.00	0	273	0.00%
2022/02/11	0	32.50	0	0.00	32.50	0	272	0.00%
2022/01/14	1	29.95	0	0.00	30.50	1	259	0.38%
2022/01/11	6	34.28	0	0.00	33.35	6	249	2.41%
2022/01/07	0	0.00	1	38.20	35.10	-1	245	-0.41%
2022/01/06	0	0.00	4	37.34	37.35	-4	245	-1.63%
2021/12/28	6	42.88	0	0.00	41.60	6	228	2.62%
2021/12/22	1	43.90	0	0.00	43.95	1	189	0.53%
2021/10/20	0	0.00	2	24.58	24.65	-2	37	-5.28%
2021/10/14	2	23.70	0	0.00	24.00	2	36	5.46%
2021/09/06	0	0.00	1	19.55	19.05	-1	40	-2.50%
2021/09/01	1	19.75	0	0.00	20.05	1	38	2.57%
2021/08/12	0	0.00	3	19.85	20.00	-3	38	-7.82%
2021/07/20	0	0.00	1	22.10	20.80	-1	40	-2.44%
2021/06/30	0	0.00	1	23.00	22.90	-1	38	-2.62%
2021/06/28	0	0.00	1	22.40	22.40	-1	36	-2.73%
2021/06/24	1	22.00	0	0.00	23.50	1	34	2.93%
2021/06/22	5	21.55	0	0.00	21.55	5	24	20.70%
2021/03/23	0	0.00	6	24.30	24.05	-6	28	-21.15%
2021/03/04	0	0.00	2	24.15	26.10	-2	38	-5.22%
2021/02/26	2	26.33	0	0.00	26.55	2	45	4.39%
2020/09/01	0	0.00	4	28.50	28.70	-4	45	-8.71%
2020/08/13	4	29.08	0	0.00	28.70	4	54	7.37%
2019/11/21	0	0.00	1	28.45	30.30	-1	263	-0.38%
2019/10/21	1	35.90	0	0.00	35.30	1	180	0.55%
2019/08/16	0	0.00	3	18.30	18.30	-3	29	-10.15%
2019/08/12	3	17.30	0	0.00	17.60	3	29	10.04%
2018/06/12	0	0.00	2	23.00	22.30	-2	105	-1.89%
2018/06/07	2	21.65	0	0.00	21.60	2	110	1.81%
2018/05/31	0	0.00	1	22.20	22.05	-1	115	-0.86%
2018/05/30	1	21.60	0	0.00	21.60	1	115	0.87%
2018/05/29	0	0.00	1	22.30	22.45	-1	115	-0.87%
2018/05/28	1	20.95	0	0.00	21.00	1	115	0.87%