全達 (8068)-新光-桃園券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.90
漲跌
▲0.20
漲幅
+0.58%
成交量
241張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－新光-桃園券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

新光-桃園券商分點個股進出
新光-桃園券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	5	36.01	0	0.00	35.30	5	577	0.87%
2024/05/14	1	33.75	3	34.02	34.60	-2	566	-0.35%
2024/05/13	2	33.70	1	34.55	33.75	1	572	0.17%
2024/05/07	1	33.85	0	0.00	33.75	1	593	0.17%
2024/05/03	0	0.00	3	34.90	34.40	-3	633	-0.47%
2024/04/30	2	35.98	5	36.56	35.30	-3	710	-0.42%
2024/04/29	1	34.00	0	0.00	34.10	1	700	0.14%
2024/04/26	3	32.48	0	0.00	32.35	3	700	0.43%
2024/04/25	0	0.00	4	32.86	32.60	-4	708	-0.56%
2024/04/22	2	32.50	0	0.00	32.20	2	741	0.27%
2024/04/16	0	0.00	6	34.29	34.00	-6	792	-0.76%
2024/04/11	2	36.85	0	0.00	36.30	2	977	0.20%
2024/04/10	0	0.00	1	37.50	37.80	-1	1,002	-0.10%
2024/04/02	0	0.00	1	37.35	36.95	-1	1,107	-0.09%
2024/04/01	0	0.00	1	37.80	37.50	-1	1,143	-0.09%
2024/03/29	0	0.00	6	37.05	37.00	-6	1,161	-0.52%
2024/03/28	1	38.40	2	38.05	37.85	-1	1,181	-0.08%
2024/03/27	5	37.10	1	37.55	37.35	4	1,207	0.33%
2024/03/26	11	37.56	11	37.93	36.85	0	1,258	0.00%
2024/03/22	0	0.00	1	35.30	35.00	-1	1,514	-0.07%
2024/03/20	5	35.15	1	35.30	34.85	4	1,607	0.25%
2024/03/18	1	34.15	0	0.00	34.65	1	1,978	0.05%
2024/03/15	0	0.00	1	34.50	33.80	-1	2,087	-0.05%
2024/03/12	4	36.56	0	0.00	35.95	4	2,152	0.19%
2024/03/11	1	36.20	0	0.00	36.55	1	2,174	0.05%
2024/03/08	4	36.90	2	37.88	36.15	2	2,189	0.09%
2024/03/07	1	37.40	2	37.98	37.35	-1	2,202	-0.05%
2024/03/06	4	36.85	0	0.00	37.25	4	2,211	0.18%
2024/03/04	1	36.85	0	0.00	36.60	1	2,341	0.04%
2024/03/01	4	37.15	0	0.00	37.10	4	2,381	0.17%
2024/02/27	1	37.20	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	0.00	3	38.78	38.75	-3	2,587	-0.12%
2024/02/22	1	38.50	1	39.15	37.85	0	2,625	0.00%
2024/02/20	1	38.30	0	0.00	38.35	1	2,637	0.04%
2024/02/19	3	38.47	0	0.00	38.35	3	2,632	0.11%
2024/02/16	0	0.00	4	38.91	39.00	-4	2,628	-0.15%
2024/02/15	0	0.00	1	37.50	37.55	-1	2,626	-0.04%
2024/02/05	1	36.85	0	0.00	37.45	1	2,633	0.04%
2024/02/01	1	38.10	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.80	0	0.00	37.50	1	2,639	0.04%
2024/01/29	2	38.10	1	38.20	38.10	1	2,692	0.04%
2024/01/26	2	38.38	1	38.50	38.05	1	2,883	0.03%
2024/01/25	2	39.83	0	0.00	39.20	2	2,876	0.07%
2024/01/24	1	41.95	1	40.75	40.60	0	2,855	0.00%
2024/01/22	0	0.00	7	39.75	39.85	-7	2,814	-0.25%
2024/01/19	7	39.90	7	39.80	39.80	0	2,821	0.00%
2024/01/15	0	0.00	3	40.82	41.50	-3	2,864	-0.10%
2024/01/12	1	40.15	2	40.10	39.55	-1	2,872	-0.03%
2024/01/11	2	40.35	33	40.32	40.00	-31	2,874	-1.08%
2024/01/10	0	0.00	1	41.80	41.45	-1	2,866	-0.03%
2024/01/09	1	41.95	1	42.20	42.10	0	2,884	0.00%
2024/01/08	3	44.13	1	44.25	42.80	2	2,874	0.07%
2024/01/05	2	44.48	0	0.00	44.50	2	2,868	0.07%
2024/01/04	2	40.85	3.1	41.34	41.25	-1.1	2,774	-0.04%
2024/01/03	6	41.44	13	40.80	40.75	-7	2,765	-0.25%
2024/01/02	3.1	41.71	3	41.60	41.75	0.1	2,762	0.00%
2023/12/29	1	40.55	3	39.60	39.70	-2	2,715	-0.07%
2023/12/28	10	42.09	0	0.00	40.70	10	2,715	0.37%
2023/12/27	1	41.90	5	43.39	41.90	-4	2,715	-0.15%
2023/12/26	1	43.00	1	41.65	41.40	0	2,699	0.00%
2023/12/25	2	42.20	1	42.75	41.70	1	2,726	0.04%
2023/12/22	22	44.42	17	44.29	43.20	5	2,730	0.18%
2023/12/21	5	45.14	5	45.51	45.25	0	2,730	0.00%
2023/12/20	14	46.34	9	46.58	45.15	5	2,703	0.18%
2023/12/19	24	44.34	28	44.72	44.95	-4	2,621	-0.15%
2023/12/18	8	41.86	8	42.24	42.20	0	2,583	0.00%
2023/12/15	8	42.66	7	43.03	41.00	1	2,627	0.04%
2023/12/14	48	44.36	18	43.94	43.30	30	2,597	1.15%
2023/12/13	3	42.88	12	43.46	44.45	-9	2,399	-0.38%
2023/12/12	19	40.98	23	40.65	40.45	-4	2,528	-0.16%
2023/12/11	1	38.60	15	38.92	38.65	-14	2,486	-0.56%
2023/12/08	2	39.35	4	39.18	39.45	-2	2,508	-0.08%
2023/12/07	4	37.98	2	38.30	38.20	2	2,509	0.08%
2023/12/06	2	38.55	3	38.38	38.15	-1	2,550	-0.04%
2023/12/05	2	38.00	8	37.90	37.40	-6	2,548	-0.24%
2023/12/04	5	37.80	2	37.43	37.30	3	2,589	0.12%
2023/12/01	0	0.00	2	38.45	38.00	-2	2,673	-0.07%
2023/11/30	16	39.37	16	38.88	38.60	0	2,700	0.00%
2023/11/29	19	39.19	7	39.21	39.90	12	2,685	0.45%
2023/11/28	3	38.18	4	38.33	38.50	-1	2,606	-0.04%
2023/11/27	15	38.08	13	37.55	37.00	2	2,558	0.08%
2023/11/24	3	37.40	7	37.93	37.25	-4	2,533	-0.16%
2023/11/22	1	33.75	1	35.40	36.15	0	2,326	0.00%
2023/11/17	1	34.10	2	34.35	34.00	-1	2,258	-0.04%
2023/11/16	0	0.00	1	33.00	32.80	-1	2,235	-0.04%
2023/11/15	1	32.55	1	32.90	32.70	0	2,229	0.00%
2023/11/13	1	33.55	0	0.00	33.35	1	2,203	0.05%
2023/11/10	3	33.33	6	33.31	33.30	-3	2,192	-0.14%
2023/11/09	1	34.00	2	33.75	33.30	-1	2,186	-0.05%
2023/11/08	2	35.35	0	0.00	34.60	2	2,172	0.09%
2023/11/07	2	35.55	10	35.41	35.30	-8	2,158	-0.37%
2023/11/06	16	37.38	13	36.97	36.55	3	2,133	0.14%
2023/11/03	43	36.99	42	36.99	37.55	1	2,088	0.05%
2023/11/01	8	33.39	6	32.73	32.55	2	1,865	0.11%
2023/10/31	5	35.03	1	32.70	33.20	4	1,858	0.22%
2023/10/30	15	34.67	14	34.80	34.25	1	1,849	0.05%
2023/10/27	2	34.85	3	34.87	34.15	-1	1,863	-0.05%
2023/10/26	2	35.23	0	0.00	33.70	2	1,856	0.11%
2023/10/25	1	32.10	4	34.08	34.80	-3	1,826	-0.16%
2023/10/24	1	31.50	0	0.00	31.65	1	1,782	0.06%
2023/10/23	1	31.95	0	0.00	31.50	1	1,775	0.06%
2023/10/20	0	0.00	4	31.74	31.75	-4	1,766	-0.23%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/18	6	34.93	7	35.00	34.60	-1	1,725	-0.06%
2023/10/17	4	37.75	5	37.48	36.00	-1	1,711	-0.06%
2023/10/16	1	36.10	8	36.26	35.95	-7	1,679	-0.42%
2023/10/13	19	38.16	16	38.43	37.60	3	1,666	0.18%
2023/10/12	0	0.00	2	36.80	36.85	-2	1,610	-0.12%
2023/10/11	8	34.76	2	34.00	33.50	6	1,590	0.38%
2023/10/06	5	36.42	3	36.63	36.70	2	1,569	0.13%
2023/10/05	4	37.34	4	37.11	37.10	0	1,555	0.00%
2023/10/04	3	37.08	5	37.20	37.05	-2	1,539	-0.13%
2023/10/03	11	39.55	6	38.10	37.60	5	1,518	0.33%
2023/10/02	11	41.65	14	40.63	40.05	-3	1,492	-0.20%
2023/09/28	8	41.16	9	42.30	41.10	-1	1,466	-0.07%
2023/09/27	11	39.95	4	39.89	39.60	7	1,413	0.50%
2023/09/26	14	41.37	18	41.30	41.30	-4	1,381	-0.29%
2023/09/25	9	44.65	4	44.10	44.15	5	1,329	0.38%
2023/09/22	8	44.71	8	46.08	45.60	0	1,296	0.00%
2023/09/21	29	45.31	19	45.41	44.85	10	1,229	0.81%
2023/09/20	2	45.05	33	45.90	47.10	-31	1,093	-2.83%
2023/09/19	9	42.56	9	42.38	42.85	0	1,028	0.00%
2023/09/18	12	42.54	4	42.45	42.80	8	1,004	0.80%
2023/09/15	96	45.16	79	45.44	42.70	17	937	1.81%
2023/09/14	10	43.56	8	44.46	45.10	2	698	0.29%
2023/09/13	1	39.30	5	40.96	41.00	-4	629	-0.64%
2023/09/12	10	35.72	2	35.88	37.30	8	583	1.37%
2023/09/11	12	37.87	5	37.84	37.00	7	537	1.30%
2023/09/08	0	0.00	1	35.80	36.45	-1	479	-0.21%
2023/09/07	2	37.53	1	38.15	37.20	1	450	0.22%
2023/09/06	8	36.63	4.1	36.46	36.50	3.9	390	0.99%
2023/09/05	2	34.00	0	0.00	35.20	2	284	0.70%
2023/09/04	8	31.24	5	31.60	32.00	3	235	1.27%
2023/08/29	0	0.00	1	28.65	28.25	-1	183	-0.55%
2023/08/25	1	28.15	0	0.00	27.80	1	181	0.55%
2023/08/23	1	27.70	0	0.00	28.60	1	183	0.54%
2023/08/01	1	31.00	5	30.90	30.00	-4	181	-2.20%
2023/07/31	4	29.58	0	0.00	29.75	4	154	2.58%
2023/07/10	0.1	28.25	0	0.00	27.95	0.1	244	0.02%
2023/07/06	0.1	29.25	0	0.00	29.25	0.1	241	0.02%
2023/06/29	0	0.00	0.1	29.40	29.65	-0.1	241	-0.04%
2023/06/01	0	0.00	0.2	28.73	29.40	-0.2	208	-0.10%
2023/05/03	0	0.00	5	31.20	31.90	-5	180	-2.77%
2023/04/18	0	0.00	1	28.95	29.00	-1	109	-0.92%
2023/04/13	1	27.75	0	0.00	27.85	1	97	1.03%
2023/03/17	0	26.35	0	0.00	24.10	0	79	0.00%
2023/03/16	0	0.00	2	24.18	24.20	-2	79	-2.51%
2023/02/23	3	25.20	1	24.85	25.00	2	85	2.35%
2023/02/20	0	0.00	1	24.50	24.10	-1	83	-1.20%
2023/02/14	0.2	24.15	0	0.00	23.80	0.2	83	0.24%
2023/02/03	2	25.98	0	0.00	25.80	2	80	2.49%
2023/02/02	2	27.80	0.1	27.80	27.80	1.9	72	2.65%
2023/01/31	2	25.35	0	0.00	25.30	2	58	3.42%
2022/12/06	0	0.00	10	25.00	24.85	-10	59	-16.77%
2022/11/03	0	0.00	1	23.60	25.60	-1	145	-0.69%
2022/10/24	0	0.00	1	23.50	23.50	-1	203	-0.49%
2022/10/13	2	22.90	1	24.00	22.85	1	222	0.45%
2022/10/06	0.1	24.85	0	0.00	24.45	0.1	228	0.04%
2022/09/30	2	23.68	0	0.00	23.60	2	247	0.81%
2022/09/28	1	24.60	0	0.00	23.95	1	259	0.39%
2022/09/26	1	25.75	0	0.00	25.90	1	267	0.37%
2022/09/16	0	28.50	0	0.00	27.20	0	295	0.00%
2022/09/15	2	27.48	0	0.00	27.45	2	304	0.66%
2022/08/31	1	28.45	0	0.00	28.45	1	345	0.29%
2022/08/30	3	27.32	0	0.00	27.15	3	346	0.87%
2022/08/16	1	28.65	12	28.03	27.40	-11	388	-2.83%
2022/08/15	1	30.40	1	30.20	30.40	0	356	0.00%
2022/08/11	2	30.80	2	31.98	30.80	0	351	0.00%
2022/08/10	1	31.40	3	31.95	31.40	-2	345	-0.58%
2022/08/04	6	30.69	3	30.58	29.85	3	327	0.92%
2022/08/03	5	32.45	0	0.00	32.50	5	318	1.57%
2022/08/02	3	35.62	4	34.48	36.00	-1	306	-0.33%
2022/08/01	1	31.40	0	0.00	33.55	1	290	0.34%
2022/07/26	3	28.57	0	0.00	28.30	3	277	1.08%
2022/07/22	1	30.00	0	0.00	29.45	1	274	0.36%
2022/06/20	0	0.00	1	34.40	32.20	-1	180	-0.55%
2022/06/16	0	0.00	1	38.55	38.20	-1	167	-0.60%
2022/06/15	1	40.70	0	0.00	40.40	1	158	0.63%
2022/06/14	0	0.00	2	40.00	41.50	-2	151	-1.32%
2022/06/13	2	39.85	1	40.00	39.85	1	147	0.68%
2022/06/08	2	39.10	0	0.00	39.30	2	138	1.44%
2022/06/07	0	0.00	4	39.00	39.70	-4	135	-2.96%
2022/06/06	5	40.30	0	0.00	40.00	5	129	3.85%
2022/06/02	0	0.00	1	39.30	38.80	-1	122	-0.81%
2022/06/01	1	37.50	0	0.00	38.50	1	119	0.84%
2022/04/22	0	0.00	1	29.95	30.00	-1	133	-0.75%
2022/04/19	1	30.25	0	0.00	30.00	1	149	0.67%
2022/03/09	0	34.65	0	0.00	32.20	0	316	0.00%
2022/03/02	0	0.00	1	35.10	36.70	-1	309	-0.32%
2022/03/01	1	34.60	0	0.00	35.00	1	305	0.33%
2022/02/24	0	34.00	0	0.00	33.85	0	303	0.00%
2022/02/23	0	36.70	0	0.00	37.20	0	300	0.00%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/01/05	0	39.00	0	0.00	37.30	0	246	0.00%
2022/01/04	0	0.00	5	41.00	39.60	-5	245	-2.04%
2022/01/03	0	0.00	2	40.40	41.25	-2	237	-0.84%
2021/12/30	5	41.25	0	0.00	40.20	5	232	2.15%
2021/12/27	2	46.00	0	0.00	46.00	2	214	0.93%
2021/12/17	0	0.00	3	39.20	39.20	-3	160	-1.87%
2021/12/16	0	0.00	1	38.50	38.50	-1	151	-0.66%
2021/12/15	2	36.83	2	37.25	37.25	0	141	0.00%
2021/12/14	4	41.70	0	0.00	39.20	4	133	3.00%
2021/12/08	0	0.00	2	31.45	31.45	-2	85	-2.34%
2021/11/16	0	0.00	1	29.00	28.60	-1	68	-1.46%
2021/11/10	1	28.45	0	0.00	28.45	1	57	1.73%
2021/10/21	0	0.00	3	27.05	27.10	-3	43	-6.83%
2021/07/21	0	0.00	1	20.35	20.35	-1	40	-2.46%
2021/07/01	0	0.00	1	22.10	21.95	-1	39	-2.52%
2021/05/21	0	20.90	0	0.00	20.00	0	26	0.00%
2021/04/16	0	25.40	0	0.00	23.00	0	23	0.01%
2021/04/07	0	0.00	13	22.65	22.50	-13	22	-57.44%
2021/03/02	3	26.08	0	0.00	26.40	3	45	6.54%
2021/02/26	2	26.05	0	0.00	26.55	2	45	4.39%
2021/02/18	0	25.65	0	0.00	24.30	0	42	0.00%
2021/02/05	0	23.90	0	0.00	23.30	0	42	0.00%
2021/02/02	1	22.80	0	0.00	22.60	1	43	2.31%
2021/01/26	0	23.20	0	0.00	23.30	0	43	0.00%
2021/01/25	0	23.20	0	0.00	23.30	0	43	0.00%
2021/01/13	0	0.00	0	24.55	25.25	0	47	0.00%
2021/01/12	2	26.00	0	0.00	26.00	2	46	4.34%
2020/12/07	0	0.00	0	32.45	29.45	0	62	-0.01%
2020/11/27	0	0.00	34	29.40	30.00	-34	57	-59.04%
2020/11/19	0	0.00	0	31.80	28.60	0	51	0.00%
2020/11/18	0	0.00	0	31.75	28.95	0	51	-0.03%
2020/11/17	1	28.50	0	0.00	28.90	1	51	1.95%
2020/11/12	0	0.00	0	32.55	28.75	0	52	-0.01%
2020/11/11	0	0.00	0.2	32.55	29.60	-0.2	52	-0.29%
2020/11/10	0	0.00	0	32.75	29.60	0	53	-0.01%
2020/11/09	0	32.60	0	32.60	29.80	0	54	0.00%
2020/11/04	0	0.00	0.1	32.65	29.80	-0.1	60	-0.15%
2020/10/19	0	27.15	0	0.00	27.25	0	62	0.00%
2020/10/16	0.4	26.50	0	0.00	26.70	0.4	61	0.62%
2020/10/12	1	29.55	0	0.00	29.70	1	59	1.68%
2020/09/16	0	0.00	6	32.65	31.80	-6	54	-11.08%
2020/09/03	0	0.00	1	28.70	28.05	-1	45	-2.22%
2020/09/01	1	28.20	0	0.00	28.70	1	45	2.18%
2020/08/14	0	31.40	1	28.75	29.15	-1	54	-1.83%
2020/08/13	1	29.16	3	29.50	28.70	-2	54	-3.68%
2020/08/12	0	0.00	2	28.40	28.60	-2	53	-3.74%
2020/07/17	6	26.54	0	0.00	26.60	6	42	13.99%
2020/07/16	18	26.50	1	26.50	26.20	17	42	39.69%
2020/07/15	10	26.51	0	0.00	26.10	10	42	23.47%
2020/06/19	0	0.00	3	25.55	25.70	-3	47	-6.27%
2020/06/09	2	25.45	0	0.00	25.55	2	71	2.81%
2020/06/02	0	0.00	2	26.40	26.40	-2	81	-2.47%
2020/05/13	1	25.05	0	0.00	25.15	1	116	0.86%
2020/04/28	1	26.80	0	0.00	27.00	1	165	0.60%
2020/04/14	1	28.00	0	0.00	26.35	1	180	0.55%
2020/04/13	0	0.00	1	28.00	28.00	-1	181	-0.55%
2020/03/24	4	33.00	0	0.00	32.15	4	197	2.03%
2020/03/23	2	33.30	0	0.00	33.30	2	199	1.00%
2020/03/13	7	33.05	0	0.00	35.10	7	198	3.53%
2020/03/12	1	36.00	0	0.00	36.70	1	199	0.50%
2020/03/11	8	38.95	0	0.00	39.50	8	197	4.05%
2020/03/06	2	39.65	0	0.00	39.90	2	202	0.99%
2019/12/26	0	0.00	1	34.70	34.45	-1	283	-0.35%
2019/12/18	1	34.65	0	0.00	34.85	1	284	0.35%
2019/10/14	0	0.00	1	31.75	31.75	-1	149	-0.67%
2019/10/08	0	0.00	2	28.40	28.60	-2	126	-1.58%
2019/10/02	0	0.00	1	28.45	28.80	-1	116	-0.86%
2019/10/01	1	28.75	0	0.00	28.80	1	113	0.88%
2019/09/27	1	28.00	0	0.00	27.80	1	109	0.91%
2019/09/20	2	27.45	0	0.00	27.40	2	97	2.05%
2019/09/16	0	0.00	1	26.10	26.50	-1	85	-1.16%
2019/09/10	1	26.40	2	25.65	26.25	-1	71	-1.39%
2019/09/03	2	22.35	0	0.00	22.45	2	45	4.44%
2019/08/30	0	0.00	2	21.00	20.70	-2	41	-4.79%
2019/08/27	2	19.90	12	19.90	19.90	-10	32	-30.49%
2019/08/06	1	18.10	1	17.70	18.50	0	29	0.00%
2019/08/01	1	16.90	0	0.00	18.15	1	24	4.06%
2019/05/22	6	16.10	0	0.00	16.00	6	82	7.29%
2019/04/08	0	0.00	2	21.20	21.20	-2	59	-3.36%
2019/04/03	2	19.00	0	0.00	19.30	2	55	3.57%
2018/10/09	5	19.60	0	0.00	19.45	5	46	10.71%
2018/09/28	0	0.00	4	21.46	21.55	-4	38	-10.46%
2018/09/17	2	18.80	0	0.00	18.60	2	40	4.89%
2018/09/10	1	17.55	0	0.00	17.25	1	38	2.62%
2018/08/13	1	19.60	0	0.00	19.70	1	51	1.94%
2018/05/31	0	0.00	1	22.40	22.05	-1	115	-0.86%
2018/05/24	1	22.05	0	0.00	21.50	1	113	0.88%