全達 (8068)-國泰-松江券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.40
漲跌
▼0.70
漲幅
-1.99%
成交量
212張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-松江券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-松江券商分點個股進出
國泰-松江券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	34.40	0	0.00	35.10	1	661	0.15%
2024/04/30	5	35.73	0	0.00	35.30	5	710	0.70%
2024/04/26	1	32.40	0	0.00	32.35	1	700	0.14%
2024/04/25	1	32.70	1	33.30	32.60	0	708	0.00%
2024/04/19	9	33.55	0	0.00	32.90	9	757	1.19%
2024/04/16	1	34.00	0	0.00	34.00	1	792	0.13%
2024/03/28	1	38.55	3	38.42	37.85	-2	1,181	-0.17%
2024/03/26	47	37.97	37	37.89	36.85	10	1,258	0.79%
2024/03/25	6	36.22	0	0.00	36.05	6	1,347	0.45%
2024/03/15	2	34.03	0	0.00	33.80	2	2,087	0.10%
2024/03/13	2	35.63	1	35.25	35.25	1	2,146	0.05%
2024/03/12	3	36.22	2	36.10	35.95	1	2,152	0.05%
2024/03/11	1	36.30	0	0.00	36.55	1	2,174	0.05%
2024/03/08	1	36.70	0	0.00	36.15	1	2,189	0.05%
2024/03/07	2	37.80	0	0.00	37.35	2	2,202	0.09%
2024/03/04	1	36.60	0	0.00	36.60	1	2,341	0.04%
2024/03/01	2	37.35	0	0.00	37.10	2	2,381	0.08%
2024/02/29	0	37.95	0	0.00	38.00	0	2,398	0.00%
2024/02/21	0	0.00	2	38.50	38.75	-2	2,623	-0.08%
2024/01/31	2	37.50	4	37.60	37.50	-2	2,639	-0.08%
2024/01/30	1	37.90	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.00	0	0.00	38.10	1	2,692	0.04%
2024/01/26	2	38.65	1	38.40	38.05	1	2,883	0.03%
2024/01/25	1	40.50	0	0.00	39.20	1	2,876	0.03%
2024/01/24	10	42.25	21	41.87	40.60	-11	2,855	-0.39%
2024/01/23	10	41.15	10	41.06	41.10	0	2,820	0.00%
2024/01/19	5	40.10	5	39.85	39.80	0	2,821	0.00%
2024/01/16	13	40.88	9	39.98	40.05	4	2,866	0.14%
2024/01/15	1	41.25	1	42.00	41.50	0	2,864	0.00%
2024/01/12	0	0.00	1	39.65	39.55	-1	2,872	-0.03%
2024/01/11	2	40.43	3	40.23	40.00	-1	2,874	-0.03%
2024/01/10	36	42.58	33	41.38	41.45	3	2,866	0.10%
2024/01/09	31	42.51	33	42.11	42.10	-2	2,884	-0.07%
2024/01/08	47	44.44	48	43.10	42.80	-1	2,874	-0.03%
2024/01/05	74	43.13	71	43.41	44.50	3	2,868	0.10%
2024/01/04	2	42.60	0	0.00	41.25	2	2,774	0.07%
2024/01/03	2	40.95	1	40.95	40.75	1	2,765	0.04%
2024/01/02	29	41.39	29	41.72	41.75	0	2,762	0.00%
2023/12/29	62	40.88	62	39.71	39.70	0	2,715	0.00%
2023/12/28	60	42.39	62	40.77	40.70	-2	2,715	-0.07%
2023/12/27	60	42.70	62	41.80	41.90	-2	2,715	-0.07%
2023/12/26	59	42.25	60	41.61	41.40	-1	2,699	-0.04%
2023/12/25	58	43.27	60	41.89	41.70	-2	2,726	-0.07%
2023/12/22	53	45.83	55	43.82	43.20	-2	2,730	-0.07%
2023/12/21	34	44.52	33	45.41	45.25	1	2,730	0.04%
2023/12/20	28	45.72	27	45.35	45.15	1	2,703	0.04%
2023/12/19	57	43.47	66	44.45	44.95	-9	2,621	-0.34%
2023/12/18	20	41.33	20	41.80	42.20	0	2,583	0.00%
2023/12/15	20	42.40	25	41.80	41.00	-5	2,627	-0.19%
2023/12/14	28	44.59	7	42.29	43.30	21	2,597	0.81%
2023/12/13	10	43.85	18.5	44.27	44.45	-8.5	2,399	-0.35%
2023/12/12	24.5	40.26	8	40.81	40.45	16.5	2,528	0.65%
2023/12/11	3	39.00	2	38.78	38.65	1	2,486	0.04%
2023/12/08	1	38.20	2	39.35	39.45	-1	2,508	-0.04%
2023/12/07	1	37.70	2	38.00	38.20	-1	2,509	-0.04%
2023/12/06	2	38.60	1	38.15	38.15	1	2,550	0.04%
2023/12/05	1	37.50	0	0.00	37.40	1	2,548	0.04%
2023/12/04	3	37.77	3	37.35	37.30	0	2,589	0.00%
2023/12/01	1	38.60	2	38.00	38.00	-1	2,673	-0.04%
2023/11/30	1	38.35	2	38.88	38.60	-1	2,700	-0.04%
2023/11/29	4	39.26	14	39.39	39.90	-10	2,685	-0.37%
2023/11/28	2	37.98	0	0.00	38.50	2	2,606	0.08%
2023/11/27	1	37.40	1	37.00	37.00	0	2,558	0.00%
2023/11/24	3	37.53	7	37.58	37.25	-4	2,533	-0.16%
2023/11/22	2	35.40	5	34.15	36.15	-3	2,326	-0.13%
2023/11/20	1	33.30	0	0.00	33.10	1	2,269	0.04%
2023/11/17	0	0.00	1	33.90	34.00	-1	2,258	-0.04%
2023/11/13	5	33.55	0	0.00	33.35	5	2,203	0.23%
2023/11/09	2	34.45	0	0.00	33.30	2	2,186	0.09%
2023/11/08	2	35.00	0	0.00	34.60	2	2,172	0.09%
2023/11/06	0	0.00	5	37.67	36.55	-5	2,133	-0.23%
2023/11/03	19	36.94	18	37.02	37.55	1	2,088	0.05%
2023/11/02	0	0.00	5	35.50	35.80	-5	1,884	-0.27%
2023/10/31	5	34.60	0	0.00	33.20	5	1,858	0.27%
2023/10/30	2	34.63	3	34.70	34.25	-1	1,849	-0.05%
2023/10/26	1	33.70	1	34.25	33.70	0	1,856	0.00%
2023/10/25	3	34.30	0	0.00	34.80	3	1,826	0.16%
2023/10/24	0	0.00	1	31.45	31.65	-1	1,782	-0.06%
2023/10/20	2	31.80	1	31.30	31.75	1	1,766	0.06%
2023/10/19	2	33.55	0	0.00	33.25	2	1,738	0.12%
2023/10/18	2	35.10	2	34.60	34.60	0	1,725	0.00%
2023/10/17	1	38.35	2	36.15	36.00	-1	1,711	-0.06%
2023/10/16	2	36.38	2	36.23	35.95	0	1,679	0.00%
2023/10/13	2	39.08	0	0.00	37.60	2	1,666	0.12%
2023/10/12	0	0.00	3	36.85	36.85	-3	1,610	-0.19%
2023/10/11	4	35.49	2	34.20	33.50	2	1,590	0.13%
2023/10/06	1	36.40	1	36.70	36.70	0	1,569	0.00%
2023/10/05	1	37.55	1	37.05	37.10	0	1,555	0.00%
2023/10/04	1	37.20	1	37.05	37.05	0	1,539	0.00%
2023/10/03	5	38.74	4	37.83	37.60	1	1,518	0.07%
2023/10/02	1	40.80	1	40.05	40.05	0	1,492	0.00%
2023/09/28	2	41.25	1	41.90	41.10	1	1,466	0.07%
2023/09/27	2	40.05	2	39.60	39.60	0	1,413	0.00%
2023/09/26	4	42.75	7	41.85	41.30	-3	1,381	-0.22%
2023/09/25	3	45.60	0	0.00	44.15	3	1,329	0.23%
2023/09/22	2	44.23	0	0.00	45.60	2	1,296	0.15%
2023/09/21	3	45.42	7	45.20	44.85	-4	1,229	-0.32%
2023/09/20	3	45.13	1	47.10	47.10	2	1,093	0.18%
2023/09/18	1	42.25	2	43.00	42.80	-1	1,004	-0.10%
2023/09/15	1	44.70	5	44.30	42.70	-4	937	-0.43%
2023/09/13	0	0.00	10	41.00	41.00	-10	629	-1.59%
2023/09/12	4	36.36	2	36.28	37.30	2	583	0.34%
2023/09/11	1	37.50	1	37.75	37.00	0	537	0.00%
2023/09/08	3	35.40	2	36.15	36.45	1	479	0.21%
2023/09/07	2	37.70	2	36.50	37.20	0	450	0.00%
2023/09/06	5	37.92	3	36.77	36.50	2	390	0.51%
2023/09/05	5	33.88	2	35.20	35.20	3	284	1.05%
2023/08/01	0	0.00	14	31.22	30.00	-14	181	-7.71%
2023/07/31	0	0.00	51	29.93	29.75	-51	154	-32.94%
2023/07/11	1	27.80	0	0.00	27.75	1	237	0.42%
2023/07/07	1	28.65	0	0.00	28.30	1	243	0.41%
2023/06/27	3	32.80	0	0.00	30.15	3	236	1.27%
2023/06/26	2	31.80	5	32.25	31.40	-3	226	-1.33%
2023/06/07	2	28.85	0	0.00	29.00	2	208	0.96%
2023/06/05	5	29.05	0	0.00	29.05	5	208	2.40%
2023/06/02	1	29.25	0	0.00	28.70	1	208	0.48%
2023/04/26	1	28.30	0	0.00	28.95	1	166	0.60%
2023/04/19	1	31.55	0	0.00	30.60	1	148	0.67%
2023/04/18	0	0.00	2	28.50	29.00	-2	109	-1.83%
2022/11/09	0	0.00	1	25.60	25.20	-1	135	-0.74%
2022/09/07	0	0.00	1	27.15	27.05	-1	333	-0.30%
2022/09/05	1	28.50	5	28.50	28.30	-4	344	-1.16%
2022/08/29	0	0.00	5	27.15	27.10	-5	351	-1.42%
2022/08/26	1	27.45	0	0.00	27.70	1	358	0.28%
2022/08/25	1	27.05	0	0.00	27.50	1	360	0.28%
2022/08/22	14	27.88	0	0.00	27.85	14	392	3.57%
2022/08/19	8	28.21	0	0.00	28.10	8	402	1.99%
2022/08/17	0	0.00	1	27.50	27.40	-1	395	-0.25%
2022/08/16	11	28.18	1	28.25	27.40	10	388	2.58%
2022/08/12	6	30.72	2	30.70	30.55	4	354	1.13%
2022/08/11	25	31.40	0	0.00	30.80	25	351	7.11%
2022/08/09	4	29.34	0	0.00	29.30	4	339	1.18%
2022/08/05	11	30.26	0	0.00	30.70	11	332	3.31%
2022/07/04	0	0.00	1	26.80	27.00	-1	229	-0.44%
2022/06/16	1	41.00	0	0.00	38.20	1	167	0.60%
2022/06/06	0	0.00	5	40.30	40.00	-5	129	-3.85%
2022/06/02	0	0.00	5	38.60	38.80	-5	122	-4.07%
2022/05/31	0	0.00	5	39.80	38.80	-5	113	-4.42%
2022/05/30	0	0.00	5	38.00	38.00	-5	100	-5.00%
2022/05/27	0	0.00	12	35.10	35.05	-12	88	-13.62%
2022/04/20	0	0.00	1	30.30	29.90	-1	142	-0.70%
2022/04/13	1	33.75	0	0.00	32.60	1	157	0.63%
2022/04/11	0	28.95	0	0.00	29.80	0	163	0.00%
2021/12/24	0	0.00	1	47.20	47.20	-1	209	-0.48%
2021/12/22	1	43.90	2	44.05	43.95	-1	189	-0.53%
2021/12/21	1	44.80	0	0.00	45.20	1	182	0.55%
2021/12/14	1	38.45	0	0.00	39.20	1	133	0.75%
2021/10/12	0	0.00	1	20.85	22.15	-1	31	-3.17%
2021/10/06	1	20.00	0	0.00	19.80	1	26	3.72%
2021/07/23	0	0.00	23	20.14	20.20	-23	41	-55.65%
2021/07/20	0	0.00	14	21.22	20.80	-14	40	-34.20%
2021/07/13	0	0.00	2	20.25	20.20	-2	39	-5.04%
2021/07/12	12	20.42	0	0.00	20.80	12	39	30.47%
2021/07/01	25	22.12	0	0.00	21.95	25	39	63.08%
2021/05/11	2	22.50	0	0.00	22.15	2	24	8.26%
2021/04/27	2	23.10	0	0.00	23.00	2	22	8.92%
2020/12/30	0	28.45	0	0.00	28.20	0	49	0.00%
2020/11/26	0	0.00	28	28.25	28.45	-28	52	-53.08%
2020/11/24	2	28.55	0	0.00	28.40	2	51	3.89%
2020/11/19	2	28.50	0	0.00	28.60	2	51	3.89%
2020/10/29	2	28.70	0	0.00	29.40	2	66	3.01%
2020/10/21	2	27.60	0	0.00	28.25	2	63	3.15%
2020/10/15	1	29.20	0	0.00	29.40	1	59	1.70%
2020/10/14	4	29.55	0	0.00	29.80	4	58	6.79%
2020/10/13	2	29.60	0	0.00	29.80	2	59	3.39%
2020/10/08	5	29.64	0	0.00	29.85	5	60	8.24%
2020/10/07	3	29.60	0	0.00	30.00	3	60	4.93%
2020/10/05	2	29.70	0	0.00	30.10	2	60	3.29%
2020/09/24	3	31.00	0	0.00	31.10	3	62	4.79%
2020/09/23	2	31.30	0	0.00	31.15	2	63	3.17%
2020/09/18	0	33.50	0	0.00	32.30	0	58	0.00%
2020/08/11	18	28.08	1	28.30	28.30	17	53	31.98%
2020/08/10	11	28.25	62	26.96	28.30	-51	51	-99.09%
2020/08/07	18	26.84	133	25.48	27.00	-115	47	-243.64%	大賣/鉅額交易
2020/08/06	5	26.14	7	26.29	26.35	-2	42	-4.68%
2020/08/05	1	26.35	1	26.35	25.90	0	42	0.00%
2020/08/04	2	26.38	2	26.38	26.20	0	43	0.00%
2020/08/03	5	26.29	5	26.09	25.75	0	44	0.00%
2020/07/31	1	26.35	1	26.35	26.40	0	44	0.00%
2020/07/30	2	26.10	10	26.02	25.50	-8	43	-18.22%
2020/07/29	1	26.40	1	26.40	25.50	0	43	0.00%
2020/07/24	1	26.70	1	26.70	26.40	0	43	0.00%
2020/07/21	8	26.64	8	26.51	26.30	0	43	0.00%
2020/07/20	1	26.95	1	26.95	26.55	0	42	0.00%
2020/07/17	1	26.85	1	26.85	26.60	0	42	0.00%
2020/07/16	1	26.70	1	26.70	26.20	0	42	0.00%
2020/07/14	6	25.71	6	25.86	25.30	0	41	0.00%
2020/07/13	1	25.90	1	25.90	25.95	0	41	0.00%
2020/07/10	3	25.38	1	25.70	25.25	2	41	4.78%
2020/07/09	1	26.30	1	26.30	25.65	0	42	0.00%
2020/07/08	9	26.16	0	0.00	26.00	9	43	20.82%
2020/07/07	3	26.12	2	25.93	25.60	1	43	2.30%
2020/07/06	2	25.98	7	25.53	26.20	-5	43	-11.55%
2020/07/02	3	26.35	3	27.02	26.40	0	42	0.00%
2020/06/23	2	25.38	2	24.88	25.10	0	44	0.00%
2020/06/19	2	25.78	2	26.15	25.70	0	47	0.00%
2020/06/18	1	25.00	1	24.75	24.75	0	49	0.00%
2020/06/17	1	25.60	1	25.65	25.60	0	51	0.00%
2020/06/15	6	24.76	1	25.30	25.30	5	58	8.61%
2020/06/12	1	24.50	1	25.00	24.90	0	60	0.00%
2020/06/10	0	0.00	1	25.55	25.25	-1	67	-1.47%
2020/06/09	1	25.55	7	25.48	25.55	-6	71	-8.44%
2020/06/04	5	27.76	7	28.23	27.70	-2	78	-2.54%
2020/06/02	3	26.30	0	0.00	26.40	3	81	3.70%
2020/06/01	0	0.00	3	28.10	28.10	-3	81	-3.68%
2020/05/28	2	23.45	2	23.75	23.25	0	84	0.00%
2020/05/26	2	23.45	2	23.80	23.25	0	90	0.00%
2020/05/25	1	24.30	1	24.60	23.80	0	93	0.00%
2020/05/22	2	23.85	2	24.13	24.10	0	94	0.00%
2020/05/08	0	0.00	1	27.35	27.00	-1	135	-0.74%
2020/05/05	1	26.40	1	27.20	26.90	0	153	0.00%
2020/04/28	0	0.00	1	27.30	27.00	-1	165	-0.60%
2020/04/27	0	0.00	1	27.60	26.80	-1	166	-0.60%
2020/04/24	0	0.00	1	26.90	25.95	-1	167	-0.60%
2020/04/14	2	27.18	0	0.00	26.35	2	180	1.11%
2020/04/13	4	27.23	3	27.90	28.00	1	181	0.55%
2020/04/10	3	25.80	7	25.27	25.75	-4	184	-2.17%
2020/03/26	0	0.00	1	27.50	27.50	-1	193	-0.52%
2020/03/25	61	32.28	25	32.38	30.00	36	196	18.30%
2020/03/24	74	33.49	27	33.12	32.15	47	197	23.80%
2020/03/23	69	34.05	58	33.33	33.30	11	199	5.52%
2020/03/20	96	34.73	174	33.08	34.90	-78	198	-39.35%	大賣/
2020/03/19	105	37.73	13	33.73	32.80	92	194	47.28%	大買/
2020/03/18	66	35.64	93	35.29	36.40	-27	198	-13.61%
2020/03/17	82	35.47	58	35.19	35.30	24	198	12.08%
2020/03/16	85	36.57	95	34.39	36.40	-10	198	-5.05%
2020/03/13	0	0.00	1	34.50	35.10	-1	198	-0.50%
2020/03/09	0	0.00	1	39.90	39.50	-1	201	-0.50%
2020/03/04	0	0.00	1	39.70	39.80	-1	211	-0.47%
2020/03/02	0	0.00	1	39.00	39.70	-1	221	-0.45%
2020/02/26	0	0.00	1	38.10	38.30	-1	231	-0.43%
2020/02/25	0	0.00	1	38.50	38.10	-1	229	-0.43%
2020/02/20	0	0.00	1	40.00	39.90	-1	232	-0.43%
2020/02/19	0	0.00	1	39.70	39.90	-1	231	-0.43%
2020/02/18	0	0.00	2	39.05	39.15	-2	230	-0.87%
2020/02/13	0	0.00	4	40.13	39.60	-4	226	-1.77%
2020/02/07	3	37.40	2	36.65	37.40	1	212	0.47%
2020/02/06	0	0.00	3	35.33	35.15	-3	208	-1.44%
2020/02/05	0	0.00	1	34.90	34.95	-1	210	-0.47%
2020/01/08	6	33.95	5	34.20	34.20	1	256	0.39%
2020/01/07	5	34.20	5	34.35	34.25	0	262	0.00%
2020/01/02	4	34.13	4	34.50	34.55	0	282	0.00%
2019/12/25	4	34.68	4	34.90	34.85	0	286	0.00%
2019/12/19	19	34.20	4	34.98	34.60	15	286	5.24%
2019/12/18	8	34.41	6	34.85	34.85	2	284	0.70%
2019/12/10	15	34.13	0	0.00	34.30	15	290	5.17%
2019/12/09	0	0.00	15	34.04	34.50	-15	287	-5.21%
2019/12/06	5	34.10	0	0.00	33.70	5	286	1.75%
2019/12/05	8	32.85	15	33.33	33.40	-7	287	-2.43%
2019/12/04	15	32.73	7	32.84	33.10	8	288	2.77%
2019/12/02	30	32.88	10	33.50	32.95	20	294	6.80%
2019/11/28	25	32.20	5	32.95	33.05	20	283	7.05%
2019/11/27	25	32.90	0	0.00	32.90	25	281	8.90%
2019/11/25	18	28.00	0	0.00	30.90	18	270	6.65%
2019/11/21	0	0.00	5	30.40	30.30	-5	263	-1.90%
2019/10/21	0	0.00	7	34.90	35.30	-7	180	-3.88%
2019/10/18	0	0.00	1	34.85	34.95	-1	172	-0.58%
2019/10/09	8	29.70	0	0.00	31.00	8	139	5.75%
2019/09/10	0	0.00	1	25.80	26.25	-1	71	-1.39%
2019/09/06	0	0.00	1	24.15	25.80	-1	65	-1.53%
2019/09/05	0	0.00	1	23.75	23.60	-1	60	-1.66%
2019/08/23	10	18.22	0	0.00	18.10	10	29	33.92%
2019/04/08	0	0.00	8	21.10	21.20	-8	59	-13.45%
2019/04/03	5	18.14	3	19.30	19.30	2	55	3.57%
2019/03/27	2	18.90	0	0.00	19.15	2	47	4.21%
2019/03/26	2	19.20	0	0.00	19.15	2	46	4.33%
2019/03/22	2	19.35	0	0.00	19.45	2	43	4.59%
2018/10/04	2	21.65	0	0.00	20.30	2	44	4.46%
2018/05/07	0	0.00	5	23.24	23.40	-5	126	-3.96%
2018/03/29	0	0.00	1	30.00	28.30	-1	122	-0.82%
2018/03/23	5	31.45	0	0.00	30.60	5	111	4.50%
2018/03/21	1	35.00	0	0.00	32.00	1	102	0.98%
2018/03/20	0	0.00	1	34.00	34.00	-1	87	-1.14%
2018/03/14	1	25.85	0	0.00	25.75	1	61	1.64%