全達 (8068)-國泰-館前券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.10
漲跌
▼0.20
漲幅
-0.57%
成交量
427張
產業
上櫃電子通路類股▲2.10%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－國泰-館前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

國泰-館前券商分點個股進出
國泰-館前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	4	35.60	0	0.00	35.30	4	710	0.56%
2024/04/25	2	32.98	0	0.00	32.60	2	708	0.28%
2024/04/22	1	32.50	0	0.00	32.20	1	741	0.13%
2024/04/19	2	32.93	0	0.00	32.90	2	757	0.26%
2024/04/18	5	34.34	0	0.00	34.00	5	760	0.66%
2024/04/16	0	0.00	2	34.50	34.00	-2	792	-0.25%
2024/04/12	1	36.30	0	0.00	36.50	1	865	0.12%
2024/04/10	0	0.00	1.1	37.27	37.80	-1.1	1,002	-0.11%
2024/04/09	1	37.00	0	0.00	37.00	1	1,013	0.10%
2024/03/29	0	0.00	3	37.10	37.00	-3	1,161	-0.26%
2024/03/28	0	0.00	16	37.18	37.85	-16	1,181	-1.35%
2024/03/26	3.1	37.18	16	38.07	36.85	-12.9	1,258	-1.02%
2024/03/21	1	35.05	0	0.00	34.70	1	1,544	0.06%
2024/03/20	0	0.00	1	35.25	34.85	-1	1,607	-0.06%
2024/03/19	3	34.60	0.4	34.72	34.70	2.6	1,869	0.14%
2024/03/15	5.3	34.52	5	35.00	33.80	0.3	2,087	0.01%
2024/03/14	1	35.25	0	0.00	35.00	1	2,105	0.05%
2024/03/13	0.1	35.61	75	34.99	35.25	-74.9	2,146	-3.49%
2024/03/12	0	0.00	20	36.10	35.95	-20	2,152	-0.93%
2024/03/08	0	0.00	2	36.20	36.15	-2	2,189	-0.09%
2024/03/07	1	37.85	0	0.00	37.35	1	2,202	0.05%
2024/03/06	0	0.00	1.8	37.23	37.25	-1.8	2,211	-0.08%
2024/03/05	1.4	36.89	0	0.00	36.40	1.4	2,270	0.06%
2024/03/04	6.2	37.00	0	0.00	36.60	6.2	2,341	0.26%
2024/03/01	0.2	37.66	0	0.00	37.10	0.2	2,381	0.01%
2024/02/29	0	0.00	0.5	37.85	38.00	-0.5	2,398	-0.02%
2024/02/27	1.5	37.83	0	0.00	37.25	1.5	2,436	0.06%
2024/02/26	2	38.90	0.2	38.90	38.75	1.8	2,587	0.07%
2024/02/23	0.1	38.00	0	0.00	37.90	0.1	2,624	0.00%
2024/02/22	0.1	38.30	0	0.00	37.85	0.1	2,625	0.00%
2024/02/21	1	38.20	0	0.00	38.75	1	2,623	0.04%
2024/02/20	0	0.00	2	38.80	38.35	-2	2,637	-0.08%
2024/02/16	0	0.00	0.5	38.86	39.00	-0.5	2,628	-0.02%
2024/02/15	10	37.72	0	0.00	37.55	10	2,626	0.38%
2024/02/05	1.1	37.59	1	37.60	37.45	0.1	2,633	0.00%
2024/02/02	0	37.85	0	0.00	37.75	0	2,628	0.00%
2024/01/31	1.1	37.89	0	0.00	37.50	1.1	2,639	0.04%
2024/01/30	2.1	37.86	0	0.00	37.80	2.1	2,656	0.08%
2024/01/29	2.2	38.46	0	0.00	38.10	2.2	2,692	0.08%
2024/01/26	1	38.40	0	0.00	38.05	1	2,883	0.03%
2024/01/25	3.1	40.61	0	0.00	39.20	3.1	2,876	0.11%
2024/01/24	3	42.00	1	43.10	40.60	2	2,855	0.07%
2024/01/23	21	40.88	21.2	41.19	41.10	-0.2	2,820	-0.01%
2024/01/22	20.2	39.75	0	0.00	39.85	20.2	2,814	0.72%
2024/01/18	1	40.50	1	40.20	40.20	0	2,841	0.00%
2024/01/17	1	40.20	0	0.00	39.35	1	2,868	0.03%
2024/01/16	1	40.20	1.1	40.10	40.05	-0.1	2,866	0.00%
2024/01/15	3	42.40	12	41.50	41.50	-9	2,864	-0.31%
2024/01/12	0	0.00	4	39.55	39.55	-4	2,872	-0.14%
2024/01/11	10	40.05	10	40.01	40.00	0	2,874	0.00%
2024/01/10	1	41.55	1	41.80	41.45	0	2,866	0.00%
2024/01/09	0	0.00	1	43.20	42.10	-1	2,884	-0.03%
2024/01/08	10	43.88	8	43.28	42.80	2	2,874	0.07%
2024/01/05	5	44.60	5	44.46	44.50	0	2,868	0.00%
2024/01/04	1	42.20	0	0.00	41.25	1	2,774	0.04%
2024/01/03	1	40.70	2	40.80	40.75	-1	2,765	-0.04%
2024/01/02	3	42.03	24	41.51	41.75	-21	2,762	-0.76%
2023/12/29	21	40.25	1	39.70	39.70	20	2,715	0.74%
2023/12/28	1	41.40	1	40.70	40.70	0	2,715	0.00%
2023/12/27	0	0.00	1	41.80	41.90	-1	2,715	-0.04%
2023/12/26	2	41.63	3	42.48	41.40	-1	2,699	-0.04%
2023/12/25	2	42.05	1	42.35	41.70	1	2,726	0.04%
2023/12/22	1	44.10	0	0.00	43.20	1	2,730	0.04%
2023/12/21	1	45.25	0	0.00	45.25	1	2,730	0.04%
2023/12/20	101	46.08	30	45.35	45.15	71	2,703	2.63%	大買/
2023/12/19	110	44.52	112	44.89	44.95	-2	2,621	-0.08%	大買/大賣/
2023/12/18	2	42.30	3	41.68	42.20	-1	2,583	-0.04%
2023/12/15	5	42.46	11	42.45	41.00	-6	2,627	-0.23%
2023/12/14	48	43.78	62.1	42.90	43.30	-14.1	2,597	-0.54%
2023/12/13	3	43.37	10	44.31	44.45	-7	2,399	-0.29%
2023/12/12	30	42.48	9	39.77	40.45	21	2,528	0.83%
2023/12/11	1	38.65	1.5	38.78	38.65	-0.5	2,486	-0.02%
2023/12/08	5	39.40	6.1	39.15	39.45	-1	2,508	-0.04%
2023/12/07	0	0.00	47	37.81	38.20	-47	2,509	-1.87%
2023/12/06	1	38.55	3.4	38.55	38.15	-2.4	2,550	-0.09%
2023/12/05	1	38.25	1	38.25	37.40	0	2,548	0.00%
2023/12/04	2.2	37.43	6	37.95	37.30	-3.8	2,589	-0.15%
2023/12/01	4.6	38.15	0	0.00	38.00	4.6	2,673	0.17%
2023/11/30	57.1	38.83	1	39.25	38.60	56.1	2,700	2.08%
2023/11/29	15	37.99	6	39.13	39.90	9	2,685	0.34%
2023/11/28	8	38.29	3	38.43	38.50	5	2,606	0.19%
2023/11/27	2	37.35	6.3	37.85	37.00	-4.3	2,558	-0.17%
2023/11/24	14	38.23	1	37.55	37.25	13	2,533	0.51%
2023/11/22	8	35.23	4	35.81	36.15	4	2,326	0.17%
2023/11/21	0	33.15	2	33.13	32.90	-2	2,277	-0.09%
2023/11/20	2	33.15	0	0.00	33.10	2	2,269	0.09%
2023/11/17	2	34.20	0	0.00	34.00	2	2,258	0.09%
2023/11/15	1	33.00	0	0.00	32.70	1	2,229	0.04%
2023/11/14	4.1	32.46	0	0.00	32.15	4.1	2,221	0.18%
2023/11/13	7	33.40	0	0.00	33.35	7	2,203	0.32%
2023/11/10	0	33.35	0	0.00	33.30	0	2,192	0.00%
2023/11/08	1.1	35.00	0	0.00	34.60	1.1	2,172	0.05%
2023/11/07	2	35.58	0	0.00	35.30	2	2,158	0.09%
2023/11/06	3	37.22	2	37.05	36.55	1	2,133	0.05%
2023/11/03	47	37.13	47	37.07	37.55	0	2,088	0.00%
2023/11/02	0	0.00	3	35.27	35.80	-3	1,884	-0.16%
2023/10/31	1	35.20	0	0.00	33.20	1	1,858	0.05%
2023/10/27	9	34.83	0	0.00	34.15	9	1,863	0.48%
2023/10/26	0	0.00	2	34.85	33.70	-2	1,856	-0.11%
2023/10/25	3	34.33	0	0.00	34.80	3	1,826	0.16%
2023/10/20	1	31.45	5	31.90	31.75	-4	1,766	-0.23%
2023/10/19	2.1	34.04	0	0.00	33.25	2.1	1,738	0.12%
2023/10/18	7	34.79	5	35.21	34.60	2	1,725	0.12%
2023/10/17	39	37.81	38	36.53	36.00	1	1,711	0.06%
2023/10/16	5.1	36.33	6	36.45	35.95	-0.9	1,679	-0.05%
2023/10/13	9.2	38.33	2	37.45	37.60	7.2	1,666	0.43%
2023/10/12	1	36.60	0	0.00	36.85	1	1,610	0.06%
2023/10/11	3	33.80	0	0.00	33.50	3	1,590	0.19%
2023/10/03	8.2	38.28	2.1	38.23	37.60	6.1	1,518	0.40%
2023/10/02	1	40.35	1.2	40.09	40.05	-0.2	1,492	-0.01%
2023/09/28	2	41.30	23	41.12	41.10	-21	1,466	-1.43%
2023/09/27	1.1	39.64	1	40.45	39.60	0.1	1,413	0.01%
2023/09/26	4.4	41.66	23.1	40.95	41.30	-18.7	1,381	-1.35%
2023/09/25	5.1	44.75	2	44.15	44.15	3.1	1,329	0.24%
2023/09/22	1	44.20	7.1	45.96	45.60	-6.1	1,296	-0.47%
2023/09/21	49	45.36	10.1	45.23	44.85	38.9	1,229	3.16%
2023/09/20	6.1	45.84	7	46.60	47.10	-0.9	1,093	-0.08%
2023/09/19	2.1	42.04	19	42.45	42.85	-16.9	1,028	-1.65%
2023/09/18	3	42.52	63	42.29	42.80	-60	1,004	-5.97%
2023/09/15	43	46.43	159	45.32	42.70	-116	937	-12.38%	大賣/鉅額交易
2023/09/14	0	0.00	1	43.75	45.10	-1	698	-0.14%
2023/09/13	1	40.80	6.2	41.00	41.00	-5.2	629	-0.83%
2023/09/12	1	34.75	0	0.00	37.30	1	583	0.17%
2023/09/08	0	0.00	218	35.83	36.45	-218	479	-45.48%	大賣/鉅額交易
2023/09/07	5	37.63	1	37.40	37.20	4	450	0.89%
2023/09/06	50	36.53	8	36.23	36.50	42	390	10.75%
2023/09/05	27	33.63	2	35.20	35.20	25	284	8.78%
2023/09/04	27	31.50	19	31.84	32.00	8	235	3.40%
2023/08/31	6	28.47	0	0.00	28.20	6	181	3.30%
2023/08/30	0	0.00	8	28.35	28.20	-8	182	-4.38%
2023/08/16	18	28.02	0	0.00	28.10	18	182	9.84%
2023/08/15	9	28.00	0	0.00	28.15	9	183	4.91%
2023/08/14	26	28.18	0	0.00	27.95	26	183	14.19%
2023/08/07	11	28.44	0	0.00	28.40	11	186	5.91%
2023/08/04	0	29.70	0	0.00	29.40	0	187	0.02%
2023/08/01	23	31.24	14	31.28	30.00	9	181	4.98%
2023/07/27	0	27.85	0	0.00	27.55	0	173	0.00%
2023/07/24	9	27.90	0	0.00	27.55	9	176	5.10%
2023/07/21	27	27.84	0	0.00	27.90	27	176	15.31%
2023/07/03	0	0.00	0	29.20	29.60	0	244	-0.02%
2023/06/30	3	30.70	3	30.20	29.95	0	243	0.00%
2023/06/27	0	30.85	0	0.00	30.15	0	236	0.00%
2023/06/26	0	0.00	11.1	30.86	31.40	-11.1	226	-4.91%
2023/06/12	0	29.15	0	0.00	29.25	0	209	0.01%
2023/05/26	13	28.97	0	0.00	28.80	13	202	6.41%
2023/05/16	0	0.00	1	29.00	29.00	-1	200	-0.50%
2023/05/11	4	29.55	2	30.10	29.55	2	202	0.99%
2023/05/09	1	30.80	0	0.00	30.20	1	196	0.51%
2023/05/05	3	32.72	0	0.00	31.75	3	199	1.51%
2023/05/04	0	33.05	5	33.50	31.70	-5	200	-2.50%
2023/04/27	0	0.00	0.2	29.05	29.50	-0.2	167	-0.14%
2023/04/25	0	29.15	0	0.00	28.95	0	166	0.01%
2023/04/24	0.2	28.15	0	0.00	28.80	0.2	164	0.12%
2023/04/21	0	29.50	0	0.00	29.00	0	163	0.01%
2023/04/19	0	31.45	10	31.90	30.60	-10	148	-6.71%
2023/04/12	0	0.00	5	27.20	27.10	-5	88	-5.62%
2023/04/11	1	27.00	0	0.00	26.70	1	87	1.14%
2023/04/10	0	0.00	0	27.00	27.40	0	86	-0.03%
2023/04/07	1	26.95	0	0.00	26.90	1	84	1.19%
2023/03/23	3	24.00	0	0.00	24.00	3	79	3.76%
2023/02/24	10.1	25.09	0	0.00	24.40	10.1	85	11.77%
2023/02/23	60	24.86	0	0.00	25.00	60	85	70.45%
2023/02/09	2	25.40	0	0.00	25.40	2	79	2.50%
2023/02/07	4	25.30	0	0.00	25.35	4	85	4.69%
2023/02/06	0	0.00	1	25.50	25.70	-1	84	-1.18%
2023/02/03	4	25.68	0	0.00	25.80	4	80	4.98%
2023/01/31	0	0.00	2	25.35	25.30	-2	58	-3.42%
2023/01/13	0	0.00	7	25.06	25.25	-7	58	-12.03%
2023/01/10	0	0.00	2	24.90	25.10	-2	57	-3.48%
2023/01/09	0	0.00	2	24.70	24.60	-2	57	-3.49%
2023/01/04	0	0.00	3	24.70	24.85	-3	58	-5.14%
2023/01/03	0	0.00	1	25.00	24.80	-1	58	-1.71%
2022/12/01	7	25.96	0	0.00	25.90	7	59	11.83%
2022/11/29	4	24.10	0	0.00	24.25	4	57	7.00%
2022/11/21	18	24.56	0	0.00	24.60	18	72	24.95%
2022/11/15	11	24.87	0	0.00	24.45	11	81	13.44%
2022/11/11	2	25.20	0	0.00	24.80	2	92	2.16%
2022/11/09	0	0.00	5	25.20	25.20	-5	135	-3.69%
2022/11/04	10	26.20	0	0.00	25.50	10	143	6.95%
2022/10/26	0	22.40	0	0.00	22.30	0	192	0.01%
2022/10/25	5	22.50	0	0.00	22.60	5	201	2.48%
2022/10/20	1	22.60	0	0.00	22.60	1	205	0.49%
2022/10/19	0	23.00	0	0.00	23.20	0	207	0.00%
2022/10/17	2	23.00	0	0.00	23.10	2	212	0.95%
2022/10/13	4	23.35	0	0.00	22.85	4	222	1.80%
2022/10/11	2	24.25	0	0.00	24.55	2	224	0.89%
2022/10/04	0	24.00	0	0.00	24.15	0	240	0.00%
2022/09/28	1	24.72	0	0.00	23.95	1	259	0.39%
2022/09/26	4	26.00	0	0.00	25.90	4	267	1.50%
2022/09/23	7	26.77	0	0.00	26.60	7	269	2.61%
2022/09/22	20	26.78	0	0.00	26.80	20	272	7.34%
2022/09/21	15.1	27.10	0	0.00	27.05	15.1	278	5.42%
2022/09/20	0.1	27.89	0	0.00	27.25	0.1	282	0.04%
2022/09/19	20	27.18	0	0.00	27.05	20	288	6.93%
2022/09/16	0	0.00	2	27.30	27.20	-2	295	-0.68%
2022/09/15	1	27.45	0	0.00	27.45	1	304	0.33%
2022/09/14	0	0.00	1	27.40	27.70	-1	307	-0.33%
2022/09/07	1	27.00	0	0.00	27.05	1	333	0.30%
2022/09/06	2	27.90	2	27.80	27.25	0	340	0.00%
2022/09/05	3	28.40	0	0.00	28.30	3	344	0.87%
2022/08/29	1	27.00	0	0.00	27.10	1	351	0.28%
2022/08/25	5	27.20	0	0.00	27.50	5	360	1.39%
2022/08/19	2	28.30	1	27.95	28.10	1	402	0.25%
2022/08/18	0	0.00	1	27.70	27.95	-1	398	-0.25%
2022/08/17	6	27.03	0	0.00	27.40	6	395	1.52%
2022/08/16	13	28.02	1	28.05	27.40	12	388	3.09%
2022/08/15	6	30.20	0	0.00	30.40	6	356	1.68%
2022/08/12	2	30.60	0	0.00	30.55	2	354	0.56%
2022/08/11	14	31.19	0	0.00	30.80	14	351	3.98%
2022/08/10	4	29.33	0	0.00	31.40	4	345	1.16%
2022/08/09	2	29.55	0	0.00	29.30	2	339	0.59%
2022/08/08	10	29.72	0	0.00	29.35	10	336	2.97%
2022/08/03	1	34.20	0	0.00	32.50	1	318	0.31%
2022/08/02	0	0.00	1	34.00	36.00	-1	306	-0.33%
2022/08/01	1	33.55	10	33.53	33.55	-9	290	-3.10%
2022/07/26	1	28.50	0	0.00	28.30	1	277	0.36%
2022/06/27	0	0.00	6	30.31	30.45	-6	211	-2.84%
2022/06/24	6	30.64	0	0.00	30.00	6	204	2.94%
2022/06/23	7	28.87	0	0.00	28.85	7	196	3.56%
2022/06/20	4	32.20	0	0.00	32.20	4	180	2.22%
2022/06/17	0	0.00	2	36.35	35.75	-2	173	-1.15%
2022/06/16	1	40.70	0	0.00	38.20	1	167	0.60%
2022/06/14	0	0.00	1	41.50	41.50	-1	151	-0.66%
2022/06/13	0	0.00	3	40.35	39.85	-3	147	-2.04%
2022/06/09	0	0.00	2	38.35	38.65	-2	139	-1.44%
2022/06/08	2	39.55	11	39.38	39.30	-9	138	-6.48%
2022/06/07	2	39.10	2	38.58	39.70	0	135	0.00%
2022/06/06	2	40.08	0	0.00	40.00	2	129	1.54%
2022/05/31	10	39.20	2	39.90	38.80	8	113	7.06%
2022/05/30	0	0.00	1	34.50	38.00	-1	100	-1.00%
2022/05/27	1	35.05	6	35.19	35.05	-5	88	-5.68%
2022/05/05	0	0.00	1	27.82	28.15	-1	125	-0.83%
2022/04/26	0	0.00	2	28.55	28.15	-2	131	-1.52%
2022/04/13	1	33.50	0	0.00	32.60	1	157	0.63%
2022/04/12	0	0.00	3	31.87	32.75	-3	159	-1.89%
2022/04/01	1	30.50	0	0.00	30.85	1	191	0.52%
2022/03/31	1	31.40	0	0.00	30.30	1	195	0.51%
2022/03/30	1	32.10	3	32.95	32.30	-2	201	-0.99%
2022/03/23	2	30.85	0	0.00	31.00	2	247	0.81%
2022/03/16	0	0.00	0.2	31.80	32.50	-0.2	299	-0.07%
2022/03/15	0	0.00	1	32.00	31.65	-1	308	-0.32%
2022/03/14	2	32.38	0	0.00	32.15	2	316	0.63%
2022/03/11	1	32.70	1	32.45	32.65	0	317	0.00%
2022/03/10	0	0.00	1.1	33.35	32.70	-1.1	316	-0.34%
2022/03/09	2	32.00	0	0.00	32.20	2	316	0.63%
2022/03/07	5	33.10	0	0.00	33.10	5	313	1.60%
2022/03/04	0	0.00	0.1	37.00	36.15	-0.1	311	-0.03%
2022/03/02	0	0.00	6	36.40	36.70	-6	309	-1.94%
2022/02/22	1	35.50	0	0.00	35.50	1	298	0.34%
2022/02/21	1	36.45	0	0.00	36.45	1	297	0.34%
2022/02/18	0.2	37.80	0	0.00	37.90	0.2	295	0.07%
2022/02/17	3	37.97	0	37.50	38.05	3	292	1.01%
2022/02/16	1	39.85	3	39.63	39.90	-2	288	-0.69%
2022/02/15	0	0.00	1	36.30	36.30	-1	275	-0.36%
2022/02/11	1	32.75	0	0.00	32.50	1	272	0.37%
2022/02/10	0.3	33.23	1	33.00	33.60	-0.7	271	-0.27%
2022/02/08	1	27.70	0	0.00	27.80	1	261	0.38%
2022/01/24	1	28.20	0	0.00	27.90	1	261	0.38%
2022/01/21	1	30.00	0	0.00	30.00	1	260	0.38%
2022/01/14	1	30.30	0	0.00	30.50	1	259	0.38%
2022/01/13	3	33.18	0	0.00	33.25	3	261	1.15%
2022/01/11	1	33.00	0	0.00	33.35	1	249	0.40%
2022/01/05	1	38.00	0	0.00	37.30	1	246	0.41%
2022/01/03	1	40.95	0	0.00	41.25	1	237	0.42%
2021/12/28	0	0.00	1	41.40	41.60	-1	228	-0.44%
2021/12/27	1	46.00	0	0.00	46.00	1	214	0.47%
2021/12/23	0	0.00	5	47.84	47.90	-5	202	-2.47%
2021/12/21	16	46.67	3	46.80	45.20	13	182	7.11%
2021/12/20	27	42.32	0	0.00	43.10	27	168	16.06%
2021/12/17	8	39.20	0	0.00	39.20	8	160	4.98%
2021/12/15	0	0.00	48	36.78	37.25	-48	141	-33.95%
2021/12/14	1	43.85	10	38.45	39.20	-9	133	-6.76%
2021/12/10	0	0.00	3	37.67	38.00	-3	105	-2.85%
2021/12/09	1	33.80	2	34.55	34.55	-1	95	-1.04%
2021/12/08	12	31.41	2	31.45	31.45	10	85	11.71%
2021/11/12	2	29.30	0	0.00	29.45	2	61	3.23%
2021/11/11	2	28.33	4	29.74	28.15	-2	60	-3.30%
2021/11/09	1	28.30	2	28.83	28.90	-1	56	-1.76%
2021/10/28	1	28.00	0	0.00	27.95	1	51	1.93%
2021/10/21	0	0.00	2	27.10	27.10	-2	43	-4.56%
2021/10/08	0	0.00	3	19.40	20.15	-3	27	-11.01%
2021/10/07	1	19.40	0	0.00	19.95	1	27	3.67%
2021/10/06	1	19.90	0	0.00	19.80	1	26	3.72%
2021/10/05	1	22.60	0	0.00	21.85	1	25	3.88%
2021/07/27	5	20.00	0	0.00	20.00	5	41	12.17%
2021/06/24	1	23.85	0	0.00	23.50	1	34	2.93%
2021/06/23	2	23.35	0	0.00	23.70	2	30	6.63%
2021/05/07	0	0.00	1	23.10	23.35	-1	23	-4.29%
2021/04/27	1	23.00	0	0.00	23.00	1	22	4.46%
2021/04/21	2	22.90	0	0.00	23.35	2	21	9.43%
2021/03/29	1	24.15	0	0.00	24.10	1	22	4.35%
2021/02/25	1	25.95	1	25.95	25.95	0	44	0.00%
2021/01/11	1	27.00	0	0.00	26.50	1	46	2.14%
2021/01/07	0	0.00	2	27.18	26.95	-2	49	-4.03%
2020/12/31	0	0.00	1	28.20	28.00	-1	49	-2.02%
2020/12/28	2	28.55	0	0.00	28.55	2	49	4.03%
2020/12/21	3	30.50	0	0.00	31.10	3	50	5.92%
2020/12/18	31	29.46	0	0.00	30.50	31	50	61.41%
2020/12/14	0	0.00	1	29.20	29.10	-1	55	-1.80%
2020/12/11	0	0.00	2	28.95	28.40	-2	60	-3.31%
2020/12/01	3	29.40	0	0.00	29.95	3	61	4.87%
2020/11/30	0	0.00	1	29.90	29.95	-1	60	-1.65%
2020/11/27	14	29.89	0	0.00	30.00	14	57	24.30%
2020/11/24	1	28.50	0	0.00	28.40	1	51	1.95%
2020/11/20	1	28.50	0	0.00	29.00	1	51	1.95%
2020/11/11	5	29.60	0	0.00	29.60	5	52	9.54%
2020/11/10	1	29.00	0	0.00	29.60	1	53	1.89%
2020/11/09	4	29.58	0	0.00	29.80	4	54	7.39%
2020/10/20	0	27.10	0	0.00	27.20	0	61	0.00%
2020/10/08	0	29.75	0	0.00	29.85	0	60	0.00%
2020/09/25	0	0.00	5	30.01	30.00	-5	62	-7.96%
2020/09/23	5	31.44	0	0.00	31.15	5	63	7.93%
2020/09/18	0	0.00	3	32.00	32.30	-3	58	-5.14%
2020/09/16	2	32.65	3	32.08	31.80	-1	54	-1.85%
2020/09/15	3	29.50	0	0.00	29.70	3	49	6.09%
2020/08/10	1	28.60	0	0.00	28.30	1	51	1.94%
2020/07/23	0	0.00	1	26.50	26.25	-1	43	-2.29%
2020/07/08	0	0.00	1	26.70	26.00	-1	43	-2.31%
2020/07/01	0	0.00	1	26.25	25.70	-1	40	-2.44%
2020/06/29	0	0.00	1	25.80	25.45	-1	41	-2.44%
2020/06/12	1	24.50	0	0.00	24.90	1	60	1.65%
2020/06/09	2	25.78	0	0.00	25.55	2	71	2.81%
2020/06/04	1	27.00	0	0.00	27.70	1	78	1.27%
2020/04/09	0	0.00	2	24.25	24.15	-2	185	-1.08%
2020/02/25	1	37.60	0	0.00	38.10	1	229	0.43%
2020/02/24	2	39.50	0	0.00	38.80	2	230	0.87%
2020/02/17	0	0.00	1	38.60	39.05	-1	227	-0.44%
2020/02/13	5	39.16	0	0.00	39.60	5	226	2.21%
2020/02/11	7	39.57	0	0.00	39.30	7	218	3.21%
2019/10/17	0	0.00	2	35.20	34.85	-2	170	-1.17%
2019/10/16	0	0.00	4	35.20	34.00	-4	164	-2.44%
2019/08/29	0	0.00	1	20.70	20.55	-1	39	-2.53%
2019/08/27	0	0.00	1	19.50	19.90	-1	32	-3.05%
2019/08/02	0	0.00	1	18.20	18.00	-1	28	-3.49%
2019/05/13	0	0.00	5	16.25	15.80	-5	79	-6.25%
2019/05/09	0	0.00	1	18.10	17.45	-1	79	-1.26%
2019/04/09	7	22.50	0	0.00	21.35	7	66	10.50%
2019/03/14	0	0.00	1	16.00	15.95	-1	15	-6.36%
2019/02/27	1	15.35	0	0.00	15.40	1	22	4.52%
2018/10/01	0	0.00	1	22.95	20.50	-1	40	-2.48%
2018/09/28	1	21.10	0	0.00	21.55	1	38	2.62%
2018/05/31	0	0.00	2	22.25	22.05	-2	115	-1.73%
2018/05/30	1	21.55	0	0.00	21.60	1	115	0.87%
2018/05/29	1	21.20	0	0.00	22.45	1	115	0.87%
2018/05/10	0	0.00	1	24.00	23.95	-1	114	-0.87%
2018/04/27	0	0.00	1	24.30	24.30	-1	128	-0.78%
2018/04/16	1	25.45	0	0.00	25.45	1	131	0.76%
2018/03/22	1	31.05	2	33.50	30.90	-1	107	-0.93%
2018/03/21	5	35.11	0	0.00	32.00	5	102	4.90%
2018/03/20	3	30.95	0	0.00	34.00	3	87	3.41%
2018/03/19	0	0.00	1	30.95	30.95	-1	76	-1.31%
2018/02/01	1	29.00	0	0.00	29.10	1	47	2.09%