全達 (8068)-華南永昌-彰化券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▲0.15
漲幅
+0.45%
成交量
546張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－華南永昌-彰化券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-彰化券商分點個股進出
華南永昌-彰化券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	34.90	0	0.00	34.40	1	633	0.16%
2024/05/02	1	34.65	1	34.35	35.10	0	661	0.00%
2024/04/29	12	33.85	12	33.82	34.10	0	700	0.00%
2024/04/26	1	32.95	0	32.85	32.35	1	700	0.14%
2024/04/23	1	32.40	1	32.70	32.70	0	730	0.00%
2024/04/18	0	0.00	0	34.65	34.00	0	760	0.00%
2024/04/17	0	0.00	0	34.10	34.70	0	779	0.00%
2024/04/16	0	0.00	1	34.90	34.00	-1	792	-0.13%
2024/04/15	0	0.00	1	36.15	35.35	-1	807	-0.12%
2024/04/11	0	0.00	2	36.80	36.30	-2	977	-0.20%
2024/04/09	0	0.00	1	37.65	37.00	-1	1,013	-0.10%
2024/04/08	1	37.05	2	37.50	37.10	-1	1,071	-0.09%
2024/04/03	2	36.05	0	0.00	35.65	2	1,084	0.18%
2024/04/02	1	37.00	0	0.00	36.95	1	1,107	0.09%
2024/04/01	0	0.00	1	37.85	37.50	-1	1,143	-0.09%
2024/03/28	0	0.00	5	37.84	37.85	-5	1,181	-0.42%
2024/03/27	4	37.29	2	37.38	37.35	2	1,207	0.17%
2024/03/26	6	38.22	10	37.62	36.85	-4	1,258	-0.32%
2024/03/25	0	0.00	2	36.65	36.05	-2	1,347	-0.15%
2024/03/18	1	34.65	0	0.00	34.65	1	1,978	0.05%
2024/03/14	1	35.00	1	35.40	35.00	0	2,105	0.00%
2024/03/13	2	35.70	0	0.00	35.25	2	2,146	0.09%
2024/03/12	4	36.05	1	36.65	35.95	3	2,152	0.14%
2024/03/08	1	36.05	0	0.00	36.15	1	2,189	0.05%
2024/03/07	1	37.35	1	38.20	37.35	0	2,202	0.00%
2024/03/06	1	36.95	1	37.15	37.25	0	2,211	0.00%
2024/03/05	1	36.30	0	0.00	36.40	1	2,270	0.04%
2024/03/04	1	36.65	0	0.00	36.60	1	2,341	0.04%
2024/03/01	2	37.25	0	0.00	37.10	2	2,381	0.08%
2024/02/27	1	37.80	0	0.00	37.25	1	2,436	0.04%
2024/02/26	0	38.10	0	0.00	38.75	0	2,587	0.00%
2024/02/23	1	37.85	0	0.00	37.90	1	2,624	0.04%
2024/02/22	0	38.60	0	0.00	37.85	0	2,625	0.00%
2024/02/21	0	38.65	0	0.00	38.75	0	2,623	0.00%
2024/02/19	1	38.40	0	0.00	38.35	1	2,632	0.04%
2024/02/16	35	38.94	10	39.30	39.00	25	2,628	0.95%
2024/02/01	1	37.70	0	0.00	38.15	1	2,634	0.04%
2024/01/31	1	37.70	0	0.00	37.50	1	2,639	0.04%
2024/01/30	2	37.95	10	37.68	37.80	-8	2,656	-0.30%
2024/01/29	1	38.00	0	0.00	38.10	1	2,692	0.04%
2024/01/26	2	38.40	0	0.00	38.05	2	2,883	0.07%
2024/01/25	3	39.68	0	0.00	39.20	3	2,876	0.10%
2024/01/24	8	41.30	2	42.30	40.60	6	2,855	0.21%
2024/01/23	0	0.00	5	40.90	41.10	-5	2,820	-0.18%
2024/01/22	6	39.87	0	0.00	39.85	6	2,814	0.21%
2024/01/17	1	39.55	0	0.00	39.35	1	2,868	0.03%
2024/01/15	0	0.00	1	41.90	41.50	-1	2,864	-0.03%
2024/01/12	0	0.00	3	39.63	39.55	-3	2,872	-0.10%
2024/01/11	2	40.20	0	0.00	40.00	2	2,874	0.07%
2024/01/10	3	41.45	0	41.85	41.45	3	2,866	0.10%
2024/01/08	4	43.74	0	0.00	42.80	4	2,874	0.14%
2024/01/05	5	44.60	6	43.11	44.50	-1	2,868	-0.03%
2024/01/04	0	0.00	1	41.30	41.25	-1	2,774	-0.04%
2024/01/03	0	0.00	1	40.80	40.75	-1	2,765	-0.04%
2024/01/02	1	41.75	3	40.72	41.75	-2	2,762	-0.07%
2023/12/29	1	39.75	0	0.00	39.70	1	2,715	0.04%
2023/12/28	0	0.00	2	43.00	40.70	-2	2,715	-0.07%
2023/12/27	3	42.32	2	42.50	41.90	1	2,715	0.04%
2023/12/26	3	42.05	5	42.41	41.40	-2	2,699	-0.07%
2023/12/25	1	42.80	0	0.00	41.70	1	2,726	0.04%
2023/12/22	3	44.25	3	45.80	43.20	0	2,730	0.00%
2023/12/21	8	45.46	4	45.83	45.25	4	2,730	0.15%
2023/12/20	6	45.69	21	46.01	45.15	-15	2,703	-0.55%
2023/12/19	28	44.57	11	43.61	44.95	17	2,621	0.65%
2023/12/18	0	0.00	1	42.00	42.20	-1	2,583	-0.04%
2023/12/15	1	42.50	0	0.00	41.00	1	2,627	0.04%
2023/12/14	4	44.60	1	45.75	43.30	3	2,597	0.12%
2023/12/13	1	42.00	13	44.01	44.45	-12	2,399	-0.50%
2023/12/12	10	42.23	0	0.00	40.45	10	2,528	0.40%
2023/12/08	2	38.60	4	39.16	39.45	-2	2,508	-0.08%
2023/12/07	0	0.00	3	37.75	38.20	-3	2,509	-0.12%
2023/12/06	0	0.00	3	38.45	38.15	-3	2,550	-0.12%
2023/12/05	0	0.00	2	37.60	37.40	-2	2,548	-0.08%
2023/12/04	2	37.38	0	0.00	37.30	2	2,589	0.08%
2023/12/01	6	38.40	0	0.00	38.00	6	2,673	0.22%
2023/11/30	1	39.05	1	38.60	38.60	0	2,700	0.00%
2023/11/28	1	37.40	1	38.25	38.50	0	2,606	0.00%
2023/11/27	1	37.75	0	0.00	37.00	1	2,558	0.04%
2023/11/24	1	37.35	0	0.00	37.25	1	2,533	0.04%
2023/11/22	0	0.00	5	35.62	36.15	-5	2,326	-0.21%
2023/11/21	1	33.15	0	0.00	32.90	1	2,277	0.04%
2023/11/20	2	33.78	0	0.00	33.10	2	2,269	0.09%
2023/11/17	1	33.25	3	34.12	34.00	-2	2,258	-0.09%
2023/11/16	0	0.00	1	32.70	32.80	-1	2,235	-0.04%
2023/11/15	1	32.65	0	0.00	32.70	1	2,229	0.04%
2023/11/14	4	32.80	0	0.00	32.15	4	2,221	0.18%
2023/11/09	1	34.15	1	33.70	33.30	0	2,186	0.00%
2023/11/08	1	35.40	0	0.00	34.60	1	2,172	0.05%
2023/11/07	0	0.00	1	35.50	35.30	-1	2,158	-0.05%
2023/11/06	2	37.13	0	0.00	36.55	2	2,133	0.09%
2023/11/03	4	36.16	6	37.06	37.55	-2	2,088	-0.10%
2023/11/02	1	33.00	1	35.80	35.80	0	1,884	0.00%
2023/11/01	17	33.96	16	32.58	32.55	1	1,865	0.05%
2023/10/31	1	33.00	1	33.00	33.20	0	1,858	0.00%
2023/10/30	1	34.40	3	34.25	34.25	-2	1,849	-0.11%
2023/10/27	1	34.30	2	35.03	34.15	-1	1,863	-0.05%
2023/10/26	2	33.75	1	33.70	33.70	1	1,856	0.05%
2023/10/25	2	33.63	2	34.68	34.80	0	1,826	0.00%
2023/10/24	3	31.48	2	31.70	31.65	1	1,782	0.06%
2023/10/20	1	32.30	0	0.00	31.75	1	1,766	0.06%
2023/10/17	2	36.75	1	36.00	36.00	1	1,711	0.06%
2023/10/13	2	37.68	0	0.00	37.60	2	1,666	0.12%
2023/10/12	1	34.45	1	36.75	36.85	0	1,610	0.00%
2023/09/26	0	0.00	19	42.47	41.30	-19	1,381	-1.38%
2023/09/25	0	0.00	2	44.50	44.15	-2	1,329	-0.15%
2023/09/22	1	46.20	2	44.25	45.60	-1	1,296	-0.08%
2023/09/21	19	45.85	1	45.15	44.85	18	1,229	1.46%
2023/09/20	6	45.83	3.3	46.04	47.10	2.7	1,093	0.25%
2023/09/19	6	42.63	2	42.00	42.85	4	1,028	0.39%
2023/09/18	5	42.55	10	42.59	42.80	-5	1,004	-0.50%
2023/09/15	48	46.81	66	44.32	42.70	-18	937	-1.92%
2023/09/14	11	43.95	11.5	45.03	45.10	-0.5	698	-0.07%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	4	37.50	0	0.00	37.30	4	583	0.69%
2023/09/08	0	0.00	1	35.70	36.45	-1	479	-0.21%
2023/09/07	14	38.17	1	38.15	37.20	13	450	2.88%
2023/09/06	8	37.04	1	36.65	36.50	7	390	1.79%
2023/09/04	3	31.73	1	31.65	32.00	2	235	0.85%
2023/06/27	0	0.00	4	30.55	30.15	-4	236	-1.69%
2023/06/26	0	0.00	1	32.00	31.40	-1	226	-0.44%
2023/06/15	1	28.80	1	28.55	28.45	0	209	0.00%
2023/06/06	0	0.00	1	29.00	29.25	-1	208	-0.48%
2023/05/08	0	0.00	7	31.39	31.65	-7	195	-3.58%
2023/05/05	5	32.40	9	31.77	31.75	-4	199	-2.01%
2023/05/04	2	32.50	0	0.00	31.70	2	200	1.00%
2023/04/25	3	28.95	0	0.00	28.95	3	166	1.80%
2023/04/20	0	0.00	5	29.50	29.50	-5	158	-3.15%
2023/04/19	18	31.83	1	31.90	30.60	17	148	11.42%
2023/04/06	0	0.00	1	26.60	27.05	-1	83	-1.20%
2023/03/01	0	26.25	0	0.00	24.40	0	86	0.00%
2023/02/14	1	24.05	0	0.00	23.80	1	83	1.20%
2023/02/06	0	26.60	0	0.00	25.70	0	84	0.00%
2022/12/16	0	0.00	1	25.10	25.80	-1	61	-1.62%
2022/12/13	1	24.70	0	0.00	24.85	1	59	1.69%
2022/12/07	0	0.00	1	25.30	24.75	-1	59	-1.67%
2022/12/06	1	25.05	0	0.00	24.85	1	59	1.68%
2022/12/01	0	25.60	0	0.00	25.90	0	59	0.00%
2022/11/30	0	0.00	1	25.80	25.70	-1	56	-1.76%
2022/11/23	0	0.00	1	24.55	24.55	-1	67	-1.49%
2022/11/17	1	24.50	0	0.00	24.85	1	75	1.32%
2022/11/15	1	24.90	0	0.00	24.45	1	81	1.22%
2022/11/02	0.1	23.30	0	0.00	23.30	0.1	145	0.03%
2022/09/05	0	0.00	10	28.40	28.30	-10	344	-2.90%
2022/09/02	10	28.50	0	0.00	28.40	10	348	2.87%
2022/08/25	1	27.50	0	0.00	27.50	1	360	0.28%
2022/08/22	0	0.00	7	27.78	27.85	-7	392	-1.78%
2022/08/16	0	0.00	2	28.20	27.40	-2	388	-0.52%
2022/08/10	2	31.63	0	0.00	31.40	2	345	0.58%
2022/08/08	0	0.00	1	29.80	29.35	-1	336	-0.30%
2022/08/03	2	33.65	4	32.50	32.50	-2	318	-0.63%
2022/07/26	0	0.00	2	28.60	28.30	-2	277	-0.72%
2022/07/19	0	29.10	0	0.00	29.05	0	262	0.00%
2022/07/12	0	0.00	2	29.10	29.25	-2	252	-0.79%
2022/07/06	0	0.00	1	29.70	27.65	-1	242	-0.41%
2022/07/01	1	25.90	0	0.00	26.15	1	226	0.44%
2022/06/30	0.1	26.65	0	0.00	26.60	0.1	222	0.02%
2022/06/27	5	30.50	0	0.00	30.45	5	211	2.37%
2022/06/23	1	31.10	0	0.00	28.85	1	196	0.51%
2022/06/22	1	31.65	0	0.00	32.05	1	187	0.53%
2022/06/21	3	31.35	0	0.00	31.55	3	185	1.62%
2022/06/20	0	0.00	2	32.20	32.20	-2	180	-1.11%
2022/06/16	0	0.00	2	38.70	38.20	-2	167	-1.20%
2022/06/14	2	41.50	3	41.33	41.50	-1	151	-0.66%
2022/06/10	0	0.00	1	38.80	38.75	-1	140	-0.71%
2022/06/06	1	40.55	0	0.00	40.00	1	129	0.77%
2022/03/28	0	33.30	0	0.00	31.30	0	218	0.00%
2022/03/14	0	32.20	0	0.00	32.15	0	316	0.00%
2022/02/18	1	37.20	0	0.00	37.90	1	295	0.34%
2022/01/21	0	0.00	4	30.86	30.00	-4	260	-1.54%
2022/01/05	1	38.00	3	38.63	37.30	-2	246	-0.81%
2022/01/03	1	40.10	2	41.51	41.25	-1	237	-0.43%
2021/12/30	0	43.80	2	41.15	40.20	-2	232	-0.85%
2021/12/28	2	42.13	0	43.30	41.60	2	228	0.87%
2021/12/21	5	46.80	4	46.60	45.20	1	182	0.55%
2021/12/20	0	0.00	1	43.10	43.10	-1	168	-0.59%
2021/12/17	0	0.00	3	38.40	39.20	-3	160	-1.87%
2021/12/14	4	39.63	0	0.00	39.20	4	133	3.00%
2021/12/13	3	41.80	0	0.00	41.80	3	114	2.62%
2021/12/09	0	0.00	1	34.55	34.55	-1	95	-1.04%
2021/12/08	3	31.40	0	0.00	31.45	3	85	3.51%
2021/10/13	0	0.00	1	24.35	24.35	-1	33	-2.94%
2021/10/12	0	0.00	1	22.15	22.15	-1	31	-3.17%
2021/07/15	1	20.00	0	0.00	20.45	1	39	2.54%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/05/12	2	20.48	0	0.00	20.30	2	25	7.86%
2021/04/13	0	25.00	0	0.00	23.45	0	23	0.00%
2021/03/22	1	24.50	0	0.00	24.30	1	28	3.45%
2021/03/19	0	24.50	0	0.00	24.50	0	29	0.00%
2021/03/18	0	24.95	0	0.00	24.95	0	29	0.01%
2020/08/19	0	32.00	0	0.00	29.00	0	53	0.00%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.01%
2019/10/14	0	0.00	1	31.30	31.75	-1	149	-0.67%
2019/10/04	1	28.65	0	0.00	28.70	1	118	0.84%
2018/09/13	0	0.00	1	22.30	20.50	-1	42	-2.37%
2018/09/12	1	20.80	0	0.00	20.80	1	41	2.43%