全達 (8068)-元大-虎尾券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.15
漲跌
▼0.25
漲幅
-0.73%
成交量
159張
產業
上櫃電子通路類股▲0.11%
23人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-虎尾券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-虎尾券商分點個股進出
元大-虎尾券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.15	0	0.00	34.15	1	605	0.17%
2024/05/03	4	34.65	0	0.00	34.40	4	633	0.63%
2024/04/29	0	0.00	7	34.06	34.10	-7	700	-1.00%
2024/04/26	2	32.53	0	0.00	32.35	2	700	0.29%
2024/04/25	5	32.64	0	0.00	32.60	5	708	0.71%
2024/04/24	0	0.00	5	33.42	33.30	-5	723	-0.69%
2024/04/19	5	33.60	0	0.00	32.90	5	757	0.66%
2024/04/17	0	0.00	3	34.70	34.70	-3	779	-0.39%
2024/04/16	5	34.05	0	0.00	34.00	5	792	0.63%
2024/04/15	6	35.80	3	36.12	35.35	3	807	0.37%
2024/04/08	1	37.20	0	0.00	37.10	1	1,071	0.09%
2024/04/02	2	37.30	0	0.00	36.95	2	1,107	0.18%
2024/04/01	3	37.40	5	37.80	37.50	-2	1,143	-0.17%
2024/03/28	0	0.00	5	38.25	37.85	-5	1,181	-0.42%
2024/03/26	5	37.60	8	37.58	36.85	-3	1,258	-0.24%
2024/03/25	3	36.05	6	36.38	36.05	-3	1,347	-0.22%
2024/03/22	1	35.00	0	0.00	35.00	1	1,514	0.07%
2024/03/21	5	34.74	0	0.00	34.70	5	1,544	0.32%
2024/03/08	5	36.40	0	0.00	36.15	5	2,189	0.23%
2024/03/07	0	0.00	3	38.20	37.35	-3	2,202	-0.14%
2024/03/06	0	0.00	2	37.20	37.25	-2	2,211	-0.09%
2024/03/05	0	0.00	0	36.85	36.40	0	2,270	0.00%
2024/02/29	0	0.00	10	38.30	38.00	-10	2,398	-0.42%
2024/02/27	14	38.42	0	0.00	37.25	14	2,436	0.57%
2024/02/26	0	0.00	3	38.70	38.75	-3	2,587	-0.12%
2024/02/23	0	0.00	4	37.98	37.90	-4	2,624	-0.15%
2024/02/22	5	38.07	0	0.00	37.85	5	2,625	0.19%
2024/02/21	8	38.23	3	38.65	38.75	5	2,623	0.19%
2024/02/20	5	38.38	1	39.20	38.35	4	2,637	0.15%
2024/02/19	4	38.53	0	0.00	38.35	4	2,632	0.15%
2024/02/16	0	0.00	1	39.45	39.00	-1	2,628	-0.04%
2024/02/05	4	37.30	0	0.00	37.45	4	2,633	0.15%
2024/02/01	0	0.00	2	38.25	38.15	-2	2,634	-0.08%
2024/01/30	5	37.81	1	38.15	37.80	4	2,656	0.15%
2024/01/26	3	38.12	0	0.00	38.05	3	2,883	0.10%
2024/01/25	14	40.34	1	39.80	39.20	13	2,876	0.45%
2024/01/24	14	41.54	7	42.74	40.60	7	2,855	0.25%
2024/01/23	11	40.24	21	41.16	41.10	-10	2,820	-0.35%
2024/01/22	5	39.85	0	0.00	39.85	5	2,814	0.18%
2024/01/16	5	40.35	0	0.00	40.05	5	2,866	0.17%
2024/01/15	0	0.00	8	41.21	41.50	-8	2,864	-0.28%
2024/01/12	5	39.75	0	0.00	39.55	5	2,872	0.17%
2024/01/11	3	40.40	4	40.75	40.00	-1	2,874	-0.03%
2024/01/09	11	42.09	0	0.00	42.10	11	2,884	0.38%
2024/01/08	5	42.85	4	43.53	42.80	1	2,874	0.03%
2024/01/05	1	43.25	12	43.35	44.50	-11	2,868	-0.38%
2024/01/04	3	41.67	11	41.16	41.25	-8	2,774	-0.29%
2024/01/02	4	41.43	11	41.15	41.75	-7	2,762	-0.25%
2023/12/29	18	39.94	2	39.70	39.70	16	2,715	0.59%
2023/12/28	11	41.67	10	42.23	40.70	1	2,715	0.04%
2023/12/27	15	42.59	5	43.08	41.90	10	2,715	0.37%
2023/12/26	8	41.94	4	41.88	41.40	4	2,699	0.15%
2023/12/22	0	0.00	8	44.99	43.20	-8	2,730	-0.29%
2023/12/21	0	0.00	1	45.50	45.25	-1	2,730	-0.04%
2023/12/20	6	46.30	2	45.35	45.15	4	2,703	0.15%
2023/12/19	12	43.91	14	44.93	44.95	-2	2,621	-0.08%
2023/12/18	7	40.84	8	41.67	42.20	-1	2,583	-0.04%
2023/12/15	11	41.92	6	43.21	41.00	5	2,627	0.19%
2023/12/14	16	43.47	9	44.35	43.30	7	2,597	0.27%
2023/12/13	1	43.25	5	44.45	44.45	-4	2,399	-0.17%
2023/12/12	0	0.00	15	40.78	40.45	-15	2,528	-0.59%
2023/12/08	0	0.00	10	38.99	39.45	-10	2,508	-0.40%
2023/12/07	3	37.60	3	38.10	38.20	0	2,509	0.00%
2023/12/06	5	38.36	6	39.10	38.15	-1	2,550	-0.04%
2023/12/05	1	37.50	1	38.05	37.40	0	2,548	0.00%
2023/12/04	7	37.72	0	0.00	37.30	7	2,589	0.27%
2023/12/01	5	38.00	0	0.00	38.00	5	2,673	0.19%
2023/11/30	6	38.73	4	38.70	38.60	2	2,700	0.07%
2023/11/29	3	38.92	10	38.71	39.90	-7	2,685	-0.26%
2023/11/28	8	38.03	8	38.45	38.50	0	2,606	0.00%
2023/11/27	1	37.70	2	37.60	37.00	-1	2,558	-0.04%
2023/11/24	6	37.46	5	37.43	37.25	1	2,533	0.04%
2023/11/22	1	35.50	20	35.64	36.15	-19	2,326	-0.82%
2023/11/21	5	33.05	0	0.00	32.90	5	2,277	0.22%
2023/11/17	1	34.40	5	33.90	34.00	-4	2,258	-0.18%
2023/11/14	3	32.40	0	0.00	32.15	3	2,221	0.14%
2023/11/10	2	33.30	0	0.00	33.30	2	2,192	0.09%
2023/11/09	11	33.60	0	0.00	33.30	11	2,186	0.50%
2023/11/06	3	37.05	0	0.00	36.55	3	2,133	0.14%
2023/11/03	11	35.96	15	37.31	37.55	-4	2,088	-0.19%
2023/11/02	1	33.40	5	35.80	35.80	-4	1,884	-0.21%
2023/11/01	1	34.05	0	0.00	32.55	1	1,865	0.05%
2023/10/30	2	35.45	0	0.00	34.25	2	1,849	0.11%
2023/10/26	2	34.45	2	34.65	33.70	0	1,856	0.00%
2023/10/25	0	0.00	5	34.16	34.80	-5	1,826	-0.27%
2023/10/23	2	31.50	0	0.00	31.50	2	1,775	0.11%
2023/10/19	2	33.35	0	0.00	33.25	2	1,738	0.12%
2023/10/18	2	34.50	0	0.00	34.60	2	1,725	0.12%
2023/10/17	6	36.86	5	38.50	36.00	1	1,711	0.06%
2023/10/16	0	0.00	2	35.95	35.95	-2	1,679	-0.12%
2023/10/13	8	37.68	6	38.43	37.60	2	1,666	0.12%
2023/10/11	3	36.33	0	0.00	33.50	3	1,590	0.19%
2023/10/05	3	37.17	0	0.00	37.10	3	1,555	0.19%
2023/10/04	4	37.01	0	0.00	37.05	4	1,539	0.26%
2023/10/03	6	38.12	0	0.00	37.60	6	1,518	0.40%
2023/10/02	2	40.18	0	0.00	40.05	2	1,492	0.13%
2023/09/28	0	0.00	2	42.45	41.10	-2	1,466	-0.14%
2023/09/27	1	39.70	4	39.95	39.60	-3	1,413	-0.21%
2023/09/26	3	41.45	1	41.30	41.30	2	1,381	0.14%
2023/09/21	1	46.00	1	45.00	44.85	0	1,229	0.00%
2023/09/20	0	0.00	12	45.81	47.10	-12	1,093	-1.10%
2023/09/19	4	42.01	4	42.64	42.85	0	1,028	0.00%
2023/09/18	2	42.05	2	42.80	42.80	0	1,004	0.00%
2023/09/15	12	44.11	6	45.95	42.70	6	937	0.64%
2023/09/14	0	0.00	20	44.68	45.10	-20	698	-2.86%
2023/09/13	0	0.00	15	40.82	41.00	-15	629	-2.38%
2023/09/11	10	37.23	10	38.64	37.00	0	537	0.00%
2023/09/08	3	35.80	3	36.45	36.45	0	479	0.00%
2023/09/07	6	37.03	10	38.15	37.20	-4	450	-0.89%
2023/09/06	0	0.00	5	36.33	36.50	-5	390	-1.28%
2023/09/05	0	0.00	10	34.41	35.20	-10	284	-3.51%
2023/09/04	5	30.86	28	31.93	32.00	-23	235	-9.77%
2023/09/01	0	0.00	3	29.27	29.10	-3	185	-1.62%
2023/08/30	3	28.37	0	0.00	28.20	3	182	1.64%
2023/08/29	2	28.30	2	29.00	28.25	0	183	0.00%
2023/08/25	1	27.95	0	0.00	27.80	1	181	0.55%
2023/08/24	1	27.75	1	28.20	27.75	0	184	0.00%
2023/08/22	2	27.50	0	0.00	27.60	2	182	1.10%
2023/08/18	2	27.95	0	0.00	27.40	2	182	1.09%
2023/08/11	1	27.70	0	0.00	27.70	1	183	0.54%
2023/08/10	1	27.60	0	0.00	27.45	1	184	0.54%
2023/08/08	2	28.33	0	0.00	28.00	2	185	1.08%
2023/08/07	2	28.65	0	0.00	28.40	2	186	1.07%
2023/08/04	3	29.65	0	0.00	29.40	3	187	1.60%
2023/08/02	2	30.15	8	31.09	30.45	-6	188	-3.18%
2023/08/01	7	30.52	11	31.32	30.00	-4	181	-2.20%
2023/07/31	0	0.00	3	29.57	29.75	-3	154	-1.94%
2023/07/20	2	28.03	0	0.00	27.80	2	177	1.13%
2023/07/12	2	28.00	0	0.00	27.95	2	236	0.85%
2023/07/10	5	27.90	0	0.00	27.95	5	244	2.05%
2023/07/07	2	28.85	0	0.00	28.30	2	243	0.82%
2023/07/04	1	29.70	0	0.00	29.90	1	242	0.41%
2023/07/03	9	29.26	0	0.00	29.60	9	244	3.68%
2023/06/30	1	29.90	0	0.00	29.95	1	243	0.41%
2023/06/29	1	30.05	0	0.00	29.65	1	241	0.41%
2023/06/28	3	29.47	2	29.75	29.65	1	239	0.42%
2023/06/27	5	31.00	5	32.30	30.15	0	236	0.00%
2023/06/26	2	31.25	5	31.26	31.40	-3	226	-1.33%
2023/06/20	0	0.00	1	29.40	29.50	-1	212	-0.47%
2023/06/19	0	0.00	1	29.30	29.20	-1	210	-0.48%
2023/06/15	2	28.48	0	0.00	28.45	2	209	0.95%
2023/06/14	1	28.50	0	0.00	28.45	1	209	0.48%
2023/06/13	1	29.30	0	0.00	28.80	1	210	0.48%
2023/06/12	2	28.78	0	0.00	29.25	2	209	0.96%
2023/06/09	2	28.10	0	0.00	28.35	2	208	0.96%
2023/06/07	3	28.65	0	0.00	29.00	3	208	1.44%
2023/06/02	1	28.80	0	0.00	28.70	1	208	0.48%
2023/06/01	0	0.00	1	29.10	29.40	-1	208	-0.48%
2023/05/30	2	28.40	0	0.00	28.60	2	206	0.97%
2023/05/29	1	28.95	0	0.00	29.35	1	203	0.49%
2023/05/24	4	28.73	0	0.00	28.55	4	203	1.96%
2023/05/23	0	0.00	2	29.50	29.35	-2	202	-0.99%
2023/05/22	1	28.20	0	0.00	28.65	1	201	0.50%
2023/05/19	1	28.15	0	0.00	28.35	1	201	0.50%
2023/05/17	1	28.80	0	0.00	28.55	1	200	0.50%
2023/05/16	1	28.90	0	0.00	29.00	1	200	0.50%
2023/05/12	1	29.50	0	0.00	29.60	1	203	0.49%
2023/05/11	2	29.90	0	0.00	29.55	2	202	0.99%
2023/05/10	5	30.19	0	0.00	30.95	5	201	2.48%
2023/05/09	4	30.60	0	0.00	30.20	4	196	2.03%
2023/05/05	2	31.75	2	32.75	31.75	0	199	0.00%
2023/05/04	1	31.85	1	32.60	31.70	0	200	0.00%
2023/05/03	0	0.00	2	30.40	31.90	-2	180	-1.11%
2023/04/24	2	28.70	0	0.00	28.80	2	164	1.22%
2023/04/19	1	30.85	3	31.90	30.60	-2	148	-1.34%
2023/04/14	1	27.70	0	0.00	27.50	1	98	1.01%
2023/04/13	0	0.00	2	27.80	27.85	-2	97	-2.06%
2023/03/31	0	0.00	2	24.90	26.30	-2	79	-2.50%
2023/03/20	1	24.05	0	0.00	24.00	1	78	1.27%
2023/03/15	2	24.20	0	0.00	24.25	2	80	2.50%
2023/03/06	0	0.00	2	24.80	25.15	-2	86	-2.31%
2023/02/23	0	0.00	2	24.70	25.00	-2	85	-2.35%
2023/02/17	0	0.00	1	24.45	24.10	-1	83	-1.20%
2023/02/16	1	24.25	7	24.19	24.25	-6	83	-7.19%
2023/02/15	2	23.68	0	0.00	23.90	2	83	2.41%
2023/02/14	1	23.80	0	0.00	23.80	1	83	1.20%
2023/02/13	7	24.13	0	0.00	23.95	7	82	8.52%
2023/02/09	1	25.30	0	0.00	25.40	1	79	1.25%
2023/02/08	1	25.40	0	0.00	25.40	1	83	1.20%
2023/02/03	6	25.78	0	0.00	25.80	6	80	7.47%
2023/02/02	0	0.00	8	27.80	27.80	-8	72	-11.06%
2023/01/31	0	0.00	2	25.38	25.30	-2	58	-3.42%
2022/12/19	2	25.20	0	0.00	25.20	2	61	3.26%
2022/12/16	0	0.00	3	26.32	25.80	-3	61	-4.85%
2022/12/15	0	0.00	3	25.40	25.70	-3	60	-4.95%
2022/12/09	2	25.00	2	25.60	24.90	0	60	0.00%
2022/12/08	0	0.00	2	25.33	25.00	-2	59	-3.34%
2022/12/06	1	25.10	0	0.00	24.85	1	59	1.68%
2022/12/02	1	25.60	0	0.00	25.40	1	60	1.65%
2022/11/30	0	0.00	5	25.12	25.70	-5	56	-8.80%
2022/11/28	2	24.10	0	0.00	24.35	2	60	3.31%
2022/11/24	2	24.10	1	24.95	24.75	1	66	1.50%
2022/11/23	1	24.10	0	0.00	24.55	1	67	1.49%
2022/11/22	1	24.60	0	0.00	24.40	1	69	1.43%
2022/11/18	1	24.40	0	0.00	24.30	1	74	1.35%
2022/11/16	2	24.25	0	0.00	24.40	2	78	2.54%
2022/11/15	2	24.98	0	0.00	24.45	2	81	2.44%
2022/11/14	1	24.80	0	0.00	24.90	1	86	1.16%
2022/11/10	1	24.65	0	0.00	24.85	1	102	0.98%
2022/11/04	0	0.00	1	26.00	25.50	-1	143	-0.69%
2022/10/12	1	24.45	0	0.00	24.20	1	222	0.45%
2022/09/23	1	26.60	0	0.00	26.60	1	269	0.37%
2022/09/19	0	0.00	1	27.40	27.05	-1	288	-0.35%
2022/09/16	1	27.30	0	0.00	27.20	1	295	0.34%
2022/09/08	1	27.10	0	0.00	27.20	1	324	0.31%
2022/09/02	1	28.90	0	0.00	28.40	1	348	0.29%
2022/08/29	1	27.10	0	0.00	27.10	1	351	0.28%
2022/08/26	1	27.40	0	0.00	27.70	1	358	0.28%
2022/08/25	3	27.38	0	0.00	27.50	3	360	0.83%
2022/08/23	2	27.55	0	0.00	27.40	2	379	0.53%
2022/08/18	7	27.68	1	28.00	27.95	6	398	1.50%
2022/08/17	2	26.90	0	0.00	27.40	2	395	0.51%
2022/08/16	16	28.12	0	0.00	27.40	16	388	4.12%
2022/08/15	6	30.22	0	0.00	30.40	6	356	1.68%
2022/08/12	3	31.00	0	0.00	30.55	3	354	0.85%
2022/08/11	3	31.02	0	0.00	30.80	3	351	0.85%
2022/08/10	6	29.30	0	0.00	31.40	6	345	1.74%
2022/08/09	6	29.53	0	0.00	29.30	6	339	1.77%
2022/07/14	0	0.00	2	28.70	29.25	-2	259	-0.77%
2022/07/13	0	0.00	1	29.75	29.40	-1	257	-0.39%
2022/07/08	1	28.45	0	0.00	28.30	1	244	0.41%
2022/07/07	0	0.00	2	28.95	28.85	-2	243	-0.82%
2022/06/28	0	0.00	8	29.32	29.15	-8	213	-3.74%
2022/06/27	0	0.00	2	30.50	30.45	-2	211	-0.95%
2022/06/24	6	31.10	0	0.00	30.00	6	204	2.94%
2022/06/23	5	29.32	16	30.32	28.85	-11	196	-5.60%
2022/06/22	0	0.00	4	30.90	32.05	-4	187	-2.13%
2022/06/21	10	32.07	0	0.00	31.55	10	185	5.40%
2022/06/20	0	0.00	11	32.21	32.20	-11	180	-6.10%
2022/06/17	2	36.20	0	0.00	35.75	2	173	1.15%
2022/06/16	8	39.45	0	0.00	38.20	8	167	4.78%
2022/06/15	3	40.63	2	40.63	40.40	1	158	0.63%
2022/06/14	2	40.00	0	0.00	41.50	2	151	1.32%
2022/06/13	1	37.95	0	0.00	39.85	1	147	0.68%
2022/06/09	0	0.00	6	38.60	38.65	-6	139	-4.31%
2022/06/08	2	39.05	0	0.00	39.30	2	138	1.44%
2022/06/07	3	38.00	2	39.50	39.70	1	135	0.74%
2022/06/06	8	39.97	0	0.00	40.00	8	129	6.16%
2022/06/02	7	38.19	0	0.00	38.80	7	122	5.70%
2022/05/31	0	0.00	1	39.55	38.80	-1	113	-0.88%
2022/05/30	1	37.45	0	0.00	38.00	1	100	1.00%
2022/01/10	0	0.00	4	34.63	34.95	-4	246	-1.62%
2022/01/07	4	35.20	0	0.00	35.10	4	245	1.63%
2022/01/05	0	0.00	1	39.00	37.30	-1	246	-0.41%
2022/01/04	0	0.00	3	40.50	39.60	-3	245	-1.22%
2022/01/03	0	0.00	2	41.40	41.25	-2	237	-0.84%
2021/12/30	1	42.40	0	0.00	40.20	1	232	0.43%
2021/12/29	3	42.00	0	0.00	42.40	3	230	1.30%
2021/12/24	2	46.70	1	46.55	47.20	1	209	0.48%
2021/12/23	1	48.25	5	46.72	47.90	-4	202	-1.98%
2021/12/22	0	0.00	2	43.75	43.95	-2	189	-1.06%
2021/12/17	3	37.70	0	0.00	39.20	3	160	1.87%
2021/12/15	4	36.93	0	0.00	37.25	4	141	2.83%
2021/12/08	0	0.00	6	31.45	31.45	-6	85	-7.02%
2021/11/12	6	27.78	6	29.23	29.45	0	61	0.00%
2021/11/11	6	28.20	0	0.00	28.15	6	60	9.91%
2020/12/07	0	32.45	0	0.00	29.45	0	62	0.01%
2020/08/18	0	29.70	0	0.00	29.20	0	54	0.00%
2018/05/22	0	0.00	3	23.18	23.05	-3	112	-2.66%
2018/03/27	0	0.00	1	29.50	28.85	-1	116	-0.86%
2018/03/23	4	31.48	0	0.00	30.60	4	111	3.60%