全達 (8068)-元大-大益券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.70
漲跌
▼0.60
漲幅
-1.70%
成交量
417張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-大益券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-大益券商分點個股進出
元大-大益券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	1	35.75	0	0.00	34.70	1	564	0.18%
2024/05/13	2	33.85	0	0.00	33.75	2	572	0.35%
2024/05/08	1	33.65	0	0.00	33.65	1	585	0.17%
2024/04/30	4	35.58	1	35.55	35.30	3	710	0.42%
2024/04/29	1	34.00	0	0.00	34.10	1	700	0.14%
2024/04/10	1	37.40	1	37.45	37.80	0	1,002	0.00%
2024/03/28	2	38.13	0	0.00	37.85	2	1,181	0.17%
2024/03/27	0	0.00	5	37.03	37.35	-5	1,207	-0.41%
2024/03/26	0	0.00	5	37.41	36.85	-5	1,258	-0.40%
2024/03/25	1	36.10	0	0.00	36.05	1	1,347	0.07%
2024/03/20	0	0.00	3	35.40	34.85	-3	1,607	-0.19%
2024/03/18	0	0.00	2	34.60	34.65	-2	1,978	-0.10%
2024/03/14	0	0.00	5	35.80	35.00	-5	2,105	-0.24%
2024/03/11	8	36.55	8	36.45	36.55	0	2,174	0.00%
2024/03/08	5	36.40	0	0.00	36.15	5	2,189	0.23%
2024/03/07	0	0.00	5	37.80	37.35	-5	2,202	-0.23%
2024/03/06	0	0.00	8	36.96	37.25	-8	2,211	-0.36%
2024/03/05	5	36.15	0	0.00	36.40	5	2,270	0.22%
2024/03/01	13	37.33	0	0.00	37.10	13	2,381	0.55%
2024/02/29	0	0.00	5	37.95	38.00	-5	2,398	-0.21%
2024/02/27	10	38.23	1	38.90	37.25	9	2,436	0.37%
2024/02/26	1	38.95	18	38.79	38.75	-17	2,587	-0.66%
2024/02/23	5	37.90	5	38.50	37.90	0	2,624	0.00%
2024/02/22	9	38.18	0	0.00	37.85	9	2,625	0.34%
2024/02/21	2	38.23	3	38.78	38.75	-1	2,623	-0.04%
2024/02/20	8	38.39	5	38.56	38.35	3	2,637	0.11%
2024/02/19	7	38.46	3	39.30	38.35	4	2,632	0.15%
2024/02/16	5	39.05	10	39.15	39.00	-5	2,628	-0.19%
2024/02/15	5	37.55	0	0.00	37.55	5	2,626	0.19%
2024/02/05	5	37.10	5	37.65	37.45	0	2,633	0.00%
2024/02/02	5	37.90	5	38.40	37.75	0	2,628	0.00%
2024/02/01	5	38.15	5	38.20	38.15	0	2,634	0.00%
2024/01/31	5	37.70	5	38.10	37.50	0	2,639	0.00%
2024/01/30	5	37.80	5	38.20	37.80	0	2,656	0.00%
2024/01/29	10	38.10	7	38.21	38.10	3	2,692	0.11%
2024/01/26	5	38.00	1	38.05	38.05	4	2,883	0.14%
2024/01/25	1	39.85	0	0.00	39.20	1	2,876	0.03%
2024/01/24	1	42.95	0	0.00	40.60	1	2,855	0.04%
2024/01/18	0	0.00	3	39.55	40.20	-3	2,841	-0.11%
2024/01/17	3	39.45	1	39.60	39.35	2	2,868	0.07%
2024/01/15	0	0.00	4	41.73	41.50	-4	2,864	-0.14%
2024/01/12	4	39.45	0	0.00	39.55	4	2,872	0.14%
2024/01/10	0	0.00	1	42.20	41.45	-1	2,866	-0.03%
2024/01/08	0	0.00	1	43.30	42.80	-1	2,874	-0.03%
2024/01/04	10	41.40	11	42.06	41.25	-1	2,774	-0.04%
2024/01/02	1	42.00	2	41.20	41.75	-1	2,762	-0.04%
2023/12/29	3	39.77	2	40.30	39.70	1	2,715	0.04%
2023/12/28	2	41.50	2	42.00	40.70	0	2,715	0.00%
2023/12/25	2	42.13	7	42.30	41.70	-5	2,726	-0.18%
2023/12/22	6	44.22	4.1	44.40	43.20	2	2,730	0.07%
2023/12/21	4	45.50	2	46.00	45.25	2	2,730	0.07%
2023/12/20	7	45.31	2	45.92	45.15	5	2,703	0.18%
2023/12/19	3	44.05	4	44.58	44.95	-1	2,621	-0.04%
2023/12/18	1.1	42.08	0	0.00	42.20	1.1	2,583	0.04%
2023/12/15	1	42.00	0	0.00	41.00	1	2,627	0.04%
2023/12/14	2	45.15	2	43.33	43.30	0	2,597	0.00%
2023/12/13	2	43.13	3	44.30	44.45	-1	2,399	-0.04%
2023/12/12	0	0.00	3	41.43	40.45	-3	2,528	-0.12%
2023/12/11	3	38.93	2	38.60	38.65	1	2,486	0.04%
2023/12/08	2	39.20	0	0.00	39.45	2	2,508	0.08%
2023/12/07	0	0.00	2	37.55	38.20	-2	2,509	-0.08%
2023/12/06	2	38.98	5	39.00	38.15	-3	2,550	-0.12%
2023/12/05	3	37.90	0	0.00	37.40	3	2,548	0.12%
2023/12/04	0	0.00	3	37.25	37.30	-3	2,589	-0.12%
2023/12/01	0	0.00	3	38.60	38.00	-3	2,673	-0.11%
2023/11/30	3	40.07	0	0.00	38.60	3	2,700	0.11%
2023/11/29	13	38.89	10	38.50	39.90	3	2,685	0.11%
2023/11/27	2	37.75	5	37.75	37.00	-3	2,558	-0.12%
2023/11/24	2	37.20	0	0.00	37.25	2	2,533	0.08%
2023/11/22	0	0.00	3	34.03	36.15	-3	2,326	-0.13%
2023/11/21	2	33.15	0	0.00	32.90	2	2,277	0.09%
2023/11/17	1	34.00	1	34.65	34.00	0	2,258	0.00%
2023/11/15	0	0.00	2	32.70	32.70	-2	2,229	-0.09%
2023/11/13	1	34.40	0	0.00	33.35	1	2,203	0.05%
2023/11/08	2	34.90	1	34.75	34.60	1	2,172	0.05%
2023/11/07	3	35.27	0	0.00	35.30	3	2,158	0.14%
2023/11/06	1	37.00	2	37.00	36.55	-1	2,133	-0.05%
2023/11/03	11	36.94	18	36.93	37.55	-7	2,088	-0.34%
2023/10/30	2	35.55	0	0.00	34.25	2	1,849	0.11%
2023/10/26	3	34.02	0	0.00	33.70	3	1,856	0.16%
2023/10/25	0	0.00	11	33.73	34.80	-11	1,826	-0.60%
2023/10/24	6	31.23	0	0.00	31.65	6	1,782	0.34%
2023/10/23	3	31.88	0	0.00	31.50	3	1,775	0.17%
2023/10/20	1	31.75	0	0.00	31.75	1	1,766	0.06%
2023/10/19	1	33.25	0	0.00	33.25	1	1,738	0.06%
2023/10/18	1	34.80	1	35.10	34.60	0	1,725	0.00%
2023/10/17	2	36.45	10	38.04	36.00	-8	1,711	-0.47%
2023/10/16	4	36.30	0	0.00	35.95	4	1,679	0.24%
2023/10/13	4	37.85	8	38.39	37.60	-4	1,666	-0.24%
2023/10/12	4	34.70	0	0.00	36.85	4	1,610	0.25%
2023/10/06	0	0.00	1	37.25	36.70	-1	1,569	-0.06%
2023/10/05	1	37.15	0	0.00	37.10	1	1,555	0.06%
2023/10/04	0	0.00	1	38.25	37.05	-1	1,539	-0.06%
2023/10/03	5	38.87	0	0.00	37.60	5	1,518	0.33%
2023/10/02	4	40.18	7	40.51	40.05	-3	1,492	-0.20%
2023/09/28	5	41.31	4	41.15	41.10	1	1,466	0.07%
2023/09/27	2	39.88	4	39.66	39.60	-2	1,413	-0.14%
2023/09/26	4	42.38	3	41.05	41.30	1	1,381	0.07%
2023/09/22	0	0.00	1	44.30	45.60	-1	1,296	-0.08%
2023/09/21	3	45.55	2	45.15	44.85	1	1,229	0.08%
2023/09/20	5	45.54	0	0.00	47.10	5	1,093	0.46%
2023/09/18	1	42.95	1	42.70	42.80	0	1,004	0.00%
2023/09/15	7	44.64	5	45.45	42.70	2	937	0.21%
2023/09/13	0	0.00	1	40.15	41.00	-1	629	-0.16%
2023/09/12	1	34.25	1	34.70	37.30	0	583	0.00%
2023/09/11	1	37.35	0	0.00	37.00	1	537	0.19%
2023/09/07	5	38.24	5	38.01	37.20	0	450	0.00%
2023/09/05	0	0.00	1	35.20	35.20	-1	284	-0.35%
2023/09/04	2	31.00	4	31.94	32.00	-2	235	-0.85%
2023/08/28	0	0.00	2	27.65	28.60	-2	181	-1.10%
2023/08/22	0	0.00	1	27.90	27.60	-1	182	-0.55%
2023/08/07	1	28.70	0	0.00	28.40	1	186	0.54%
2023/08/02	3	30.83	1	30.65	30.45	2	188	1.06%
2023/08/01	11	30.51	2	30.75	30.00	9	181	4.96%
2023/04/10	0	0.00	3	26.95	27.40	-3	86	-3.47%
2022/09/08	3	27.00	0	0.00	27.20	3	324	0.92%
2022/08/31	0	0.00	1	28.10	28.45	-1	345	-0.29%
2022/08/17	1	27.40	1	27.20	27.40	0	395	0.00%
2022/08/16	0	0.00	1	27.70	27.40	-1	388	-0.26%
2022/08/09	0	0.00	1	29.50	29.30	-1	339	-0.29%
2022/08/02	1	34.20	0	0.00	36.00	1	306	0.33%
2022/07/21	0	0.00	1	30.50	30.65	-1	271	-0.37%
2022/07/08	1	28.30	0	0.00	28.30	1	244	0.41%
2022/07/06	0	0.00	5	27.65	27.65	-5	242	-2.06%
2022/07/04	0	0.00	1	27.15	27.00	-1	229	-0.44%
2022/07/01	1	26.55	1	26.15	26.15	0	226	0.00%
2022/06/30	1	26.60	0	0.00	26.60	1	222	0.45%
2022/06/24	2	29.43	1	31.70	30.00	1	204	0.49%
2022/06/20	1	32.20	0	0.00	32.20	1	180	0.55%
2022/06/17	1	35.85	0	0.00	35.75	1	173	0.58%
2022/06/16	2	40.45	0	0.00	38.20	2	167	1.20%
2022/06/15	0	0.00	1	40.40	40.40	-1	158	-0.63%
2022/06/06	1	40.30	0	0.00	40.00	1	129	0.77%
2022/05/27	0	0.00	0	35.05	35.05	0	88	0.00%
2022/04/15	0	0.00	1	31.55	31.80	-1	153	-0.65%
2022/04/13	1	32.60	0	0.00	32.60	1	157	0.63%
2022/03/31	0	0.00	0	32.30	30.30	0	195	-0.01%
2022/02/24	0	34.00	0	0.00	33.85	0	303	0.01%
2022/02/16	0	0.00	1	39.90	39.90	-1	288	-0.35%
2022/02/10	1	32.50	0	0.00	33.60	1	271	0.37%
2022/02/09	0	0.00	0.1	30.55	30.55	-0.1	263	-0.05%
2022/02/07	0	0.00	0	29.70	27.80	0	261	0.00%
2022/01/26	0	27.00	0	0.00	27.00	0	260	0.02%
2022/01/18	0	30.10	0	0.00	30.05	0	260	0.02%
2022/01/10	0	35.10	0	0.00	34.95	0	246	0.01%
2022/01/07	0	36.05	0	0.00	35.10	0	245	0.01%
2021/12/28	0	41.50	0	0.00	41.60	0	228	0.00%
2021/12/17	0	0.00	0	37.55	39.20	0	160	0.00%
2021/12/10	0	37.10	0	0.00	38.00	0	105	0.00%
2021/11/30	0	0.00	0	24.40	24.85	0	74	-0.01%
2021/11/10	0	28.95	0	0.00	28.45	0	57	0.02%
2021/11/02	0	25.65	0	0.00	25.40	0	54	0.00%
2021/10/28	0	0.00	0	28.55	27.95	0	51	-0.04%
2021/10/19	0	25.55	0	0.00	25.00	0	38	0.05%
2021/10/14	0	26.75	0	0.00	24.00	0	36	0.00%
2021/04/23	0	0.00	2	23.00	22.95	-2	22	-8.90%
2021/01/14	2	27.00	0	0.00	26.80	2	45	4.35%
2020/05/27	0	0.00	1	23.00	22.70	-1	86	-1.15%
2020/05/25	1	24.30	0	0.00	23.80	1	93	1.07%
2019/10/21	0	0.00	3	34.80	35.30	-3	180	-1.66%
2019/10/15	3	34.50	0	0.00	34.75	3	158	1.89%
2018/01/31	0	0.00	1	28.50	29.45	-1	45	-2.18%
2018/01/25	1	24.80	0	0.00	24.80	1	36	2.72%