全達 (8068)-元大-新竹經國券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股▲0.15%
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-新竹經國券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-新竹經國券商分點個股進出
元大-新竹經國券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	0	0.00	3	34.80	33.75	-3	572	-0.52%
2024/05/10	3	33.00	0	0.00	33.60	3	572	0.52%
2024/05/03	1	34.80	0	0.00	34.40	1	633	0.16%
2024/04/29	0	0.00	2	34.20	34.10	-2	700	-0.29%
2024/04/26	2	32.40	0	0.00	32.35	2	700	0.29%
2024/04/24	0	0.00	1	33.25	33.30	-1	723	-0.14%
2024/04/01	0	0.00	1	37.70	37.50	-1	1,143	-0.09%
2024/03/29	1	37.10	0	0.00	37.00	1	1,161	0.09%
2024/03/28	1	38.30	0	0.00	37.85	1	1,181	0.08%
2024/03/26	0	0.00	6	37.98	36.85	-6	1,258	-0.48%
2024/03/25	2	36.70	1	36.55	36.05	1	1,347	0.07%
2024/03/20	1	35.30	0	0.00	34.85	1	1,607	0.06%
2024/03/08	2	36.70	12	36.40	36.15	-10	2,189	-0.46%
2024/03/07	17	37.78	5	37.98	37.35	12	2,202	0.54%
2024/03/01	3	37.05	0	0.00	37.10	3	2,381	0.13%
2024/02/29	0	0.00	2	38.25	38.00	-2	2,398	-0.08%
2024/02/27	8	37.63	0	0.00	37.25	8	2,436	0.33%
2024/02/23	0	0.00	7	38.20	37.90	-7	2,624	-0.27%
2024/02/22	0	0.00	1	38.10	37.85	-1	2,625	-0.04%
2024/02/02	2	37.75	0	0.00	37.75	2	2,628	0.08%
2024/01/30	1	37.95	0	0.00	37.80	1	2,656	0.04%
2024/01/29	1	38.20	0	0.00	38.10	1	2,692	0.04%
2024/01/26	6	38.01	4	38.60	38.05	2	2,883	0.07%
2024/01/25	4	41.00	6	40.98	39.20	-2	2,876	-0.07%
2024/01/24	0	0.00	3	42.13	40.60	-3	2,855	-0.11%
2024/01/23	2	40.85	2	41.10	41.10	0	2,820	0.00%
2024/01/18	2	38.95	5	39.25	40.20	-3	2,841	-0.11%
2024/01/16	14	40.80	0	0.00	40.05	14	2,866	0.49%
2024/01/15	0	0.00	5	41.70	41.50	-5	2,864	-0.17%
2024/01/11	5	40.00	0	0.00	40.00	5	2,874	0.17%
2024/01/10	0	0.00	20	41.70	41.45	-20	2,866	-0.70%
2024/01/08	1	42.80	2	43.70	42.80	-1	2,874	-0.03%
2024/01/05	29	43.87	7	42.99	44.50	22	2,868	0.77%
2024/01/04	0	0.00	13	42.05	41.25	-13	2,774	-0.47%
2024/01/03	2	40.75	0	0.00	40.75	2	2,765	0.07%
2024/01/02	18	41.97	24	41.67	41.75	-6	2,762	-0.22%
2023/12/29	12	39.83	0	0.00	39.70	12	2,715	0.44%
2023/12/28	2	41.28	3	41.45	40.70	-1	2,715	-0.04%
2023/12/27	0	0.00	1	43.05	41.90	-1	2,715	-0.04%
2023/12/26	1	41.50	0	0.00	41.40	1	2,699	0.04%
2023/12/21	0	0.00	4.1	45.14	45.25	-4.1	2,730	-0.15%
2023/12/20	9	46.12	1	45.30	45.15	8	2,703	0.30%
2023/12/19	2	42.80	12	45.00	44.95	-10	2,621	-0.38%
2023/12/18	0.1	41.75	0	0.00	42.20	0.1	2,583	0.00%
2023/12/15	2	41.38	0	0.00	41.00	2	2,627	0.08%
2023/12/14	1	44.30	0	0.00	43.30	1	2,597	0.04%
2023/12/13	0	0.00	5.4	44.44	44.45	-5.4	2,399	-0.22%
2023/12/12	0.3	41.27	1	42.50	40.45	-0.7	2,528	-0.03%
2023/12/11	2	38.85	3	38.72	38.65	-1	2,486	-0.04%
2023/12/08	0	0.00	5	39.40	39.45	-5	2,508	-0.20%
2023/12/06	4	38.60	0	0.00	38.15	4	2,550	0.16%
2023/12/05	0	0.00	4	37.35	37.40	-4	2,548	-0.16%
2023/12/04	0	0.00	2	37.30	37.30	-2	2,589	-0.08%
2023/11/30	2	39.05	2	38.65	38.60	0	2,700	0.00%
2023/11/29	1	39.00	2	39.05	39.90	-1	2,685	-0.04%
2023/11/28	7	39.06	7.1	38.42	38.50	-0.1	2,606	0.00%
2023/11/24	1.1	37.35	1	37.55	37.25	0.1	2,533	0.00%
2023/11/22	0	0.00	8	35.55	36.15	-8	2,326	-0.34%
2023/11/21	1	33.00	0	0.00	32.90	1	2,277	0.04%
2023/11/20	6	33.55	0	0.00	33.10	6	2,269	0.26%
2023/11/17	0	0.00	6	34.30	34.00	-6	2,258	-0.27%
2023/11/15	2	32.70	2	32.70	32.70	0	2,229	0.00%
2023/11/14	8	32.41	3	33.17	32.15	5	2,221	0.23%
2023/11/09	6	34.36	0	0.00	33.30	6	2,186	0.27%
2023/11/06	0.1	37.70	0	0.00	36.55	0.1	2,133	0.00%
2023/10/27	13	34.80	1	34.70	34.15	12	1,863	0.64%
2023/10/25	4	33.09	6	33.38	34.80	-2	1,826	-0.11%
2023/10/24	3	31.50	1	31.20	31.65	2	1,782	0.11%
2023/10/20	1.1	31.65	0	0.00	31.75	1.1	1,766	0.06%
2023/10/18	1.2	34.96	2	34.48	34.60	-0.8	1,725	-0.05%
2023/10/17	0	0.00	4	37.25	36.00	-4	1,711	-0.23%
2023/10/13	7	37.69	2	37.30	37.60	5	1,666	0.30%
2023/10/12	3	34.58	3	35.95	36.85	0	1,610	0.00%
2023/10/11	4	34.24	0	0.00	33.50	4	1,590	0.25%
2023/10/03	0.2	38.30	0	0.00	37.60	0.2	1,518	0.01%
2023/10/02	1	40.50	0	0.00	40.05	1	1,492	0.07%
2023/09/28	7	41.33	0	0.00	41.10	7	1,466	0.48%
2023/09/26	4	42.18	3	40.00	41.30	1	1,381	0.07%
2023/09/25	5	45.13	8	45.38	44.15	-3	1,329	-0.23%
2023/09/22	2	43.68	2	44.05	45.60	0	1,296	0.00%
2023/09/21	1	45.20	1	45.65	44.85	0	1,229	0.00%
2023/09/20	7	45.79	0	0.00	47.10	7	1,093	0.64%
2023/09/19	0	0.00	4	42.53	42.85	-4	1,028	-0.39%
2023/09/18	2	42.08	3	42.45	42.80	-1	1,004	-0.10%
2023/09/15	34	45.45	32	44.57	42.70	2	937	0.21%
2023/09/14	1	43.60	1	45.10	45.10	0	698	0.00%
2023/09/13	1	40.60	3	41.00	41.00	-2	629	-0.32%
2023/09/12	1	35.80	1	34.85	37.30	0	583	0.00%
2023/09/11	0	0.00	7	38.30	37.00	-7	537	-1.30%
2023/09/08	0	0.00	1	36.40	36.45	-1	479	-0.21%
2023/09/07	10	37.93	13	37.97	37.20	-3	450	-0.67%
2023/09/06	11	36.99	2	36.05	36.50	9	390	2.30%
2023/09/04	0	0.00	0	30.75	32.00	0	235	0.00%
2023/08/07	4	28.75	0	0.00	28.40	4	186	2.15%
2023/08/02	0	30.45	0	0.00	30.45	0	188	0.00%
2023/08/01	0	0.00	4	31.10	30.00	-4	181	-2.20%
2023/07/27	0	0.00	0.1	27.85	27.55	-0.1	173	-0.03%
2023/07/26	0.1	27.30	0	0.00	27.95	0.1	174	0.03%
2023/06/12	0	0.00	0.4	28.45	29.25	-0.4	209	-0.19%
2023/06/09	0.4	27.71	0	0.00	28.35	0.4	208	0.19%
2023/05/09	1	30.40	0	0.00	30.20	1	196	0.51%
2023/05/08	6	32.00	0	0.00	31.65	6	195	3.07%
2023/05/05	2	32.20	3	31.95	31.75	-1	199	-0.50%
2023/04/28	1	29.60	0	0.00	29.85	1	169	0.59%
2023/04/24	0	0.00	0.1	28.90	28.80	-0.1	164	-0.05%
2023/04/21	0.1	28.50	0	0.00	29.00	0.1	163	0.05%
2023/04/19	0	0.00	3	31.90	30.60	-3	148	-2.02%
2023/04/17	0	0.00	0.1	27.45	28.00	-0.1	100	-0.09%
2023/04/14	0.1	27.15	0	0.00	27.50	0.1	98	0.09%
2023/03/31	0	0.00	2	24.58	26.30	-2	79	-2.50%
2023/03/07	0	0.00	10	25.14	25.15	-10	87	-11.39%
2023/02/16	10	24.55	0	0.00	24.25	10	83	11.99%
2023/02/06	0	0.00	2	25.55	25.70	-2	84	-2.37%
2022/11/02	0	0.00	0.2	23.25	23.30	-0.2	145	-0.15%
2022/10/31	0	0.00	0.1	23.20	23.20	-0.1	155	-0.03%
2022/10/25	0	0.00	0	23.40	22.60	0	201	0.00%
2022/10/24	0.3	23.00	0	0.00	23.50	0.3	203	0.13%
2022/09/22	0	0.00	11	26.86	26.80	-11	272	-4.04%
2022/09/20	1	27.60	0	0.00	27.25	1	282	0.35%
2022/09/19	0	0.00	6	27.20	27.05	-6	288	-2.08%
2022/09/12	1	28.15	0	0.00	27.70	1	319	0.31%
2022/08/18	3	27.80	0	0.00	27.95	3	398	0.75%
2022/08/17	4	27.60	1	26.70	27.40	3	395	0.76%
2022/08/16	1	27.70	0	0.00	27.40	1	388	0.26%
2022/08/12	1	30.50	0	0.00	30.55	1	354	0.28%
2022/08/03	2	34.65	0	0.00	32.50	2	318	0.63%
2022/08/02	12	34.80	0	0.00	36.00	12	306	3.91%
2022/07/04	0	0.00	1	26.75	27.00	-1	229	-0.44%
2022/06/30	0	0.00	3	26.42	26.60	-3	222	-1.35%
2022/06/23	1	29.00	0	0.00	28.85	1	196	0.51%
2022/06/16	3	39.37	0	0.00	38.20	3	167	1.79%
2022/06/08	0	0.00	2	39.05	39.30	-2	138	-1.44%
2022/06/07	3	38.83	0	0.00	39.70	3	135	2.22%
2022/05/30	2	36.95	0	0.00	38.00	2	100	2.00%
2022/05/13	0	0.00	2	26.85	25.95	-2	110	-1.81%
2022/04/12	0	0.00	2	31.85	32.75	-2	159	-1.26%
2022/03/18	2	31.70	0	0.00	31.40	2	282	0.71%
2022/03/03	0	0.00	2	36.73	36.70	-2	311	-0.64%
2022/02/21	0	0.00	1	37.00	36.45	-1	297	-0.34%
2022/02/18	1	36.50	1	36.80	37.90	0	295	0.00%
2022/02/17	2	37.75	0	0.00	38.05	2	292	0.68%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/10	0	0.00	1	31.90	33.60	-1	271	-0.37%
2022/01/19	1	31.05	0	0.00	30.50	1	258	0.39%
2022/01/18	0	0.00	1	31.00	30.05	-1	260	-0.38%
2022/01/17	1	30.80	0	0.00	30.80	1	260	0.38%
2022/01/12	0	0.00	1	33.60	36.65	-1	255	-0.39%
2022/01/11	1	36.00	0	0.00	33.35	1	249	0.40%
2021/12/28	1	44.15	4	42.00	41.60	-3	228	-1.31%
2021/12/23	5	47.34	1	46.00	47.90	4	202	1.98%
2021/12/17	1	39.20	0	0.00	39.20	1	160	0.62%
2021/12/08	0	0.00	4	31.45	31.45	-4	85	-4.68%
2021/12/07	0	0.00	1	28.59	28.60	-1	76	-1.31%
2021/11/29	0	0.00	0	26.10	24.75	0	74	0.00%
2021/11/26	0	25.30	0	0.00	26.10	0	73	0.01%
2021/11/17	0	0.00	0.1	28.70	28.65	-0.1	69	-0.14%
2021/11/16	0.1	28.50	0	0.00	28.60	0.1	68	0.15%
2021/11/04	0	0.00	0	26.00	26.00	0	54	0.00%
2021/11/03	0	23.20	0	0.00	24.95	0	54	0.00%
2021/10/26	1	28.00	0	0.00	28.00	1	49	2.04%
2021/10/22	1	25.80	0.1	26.00	25.70	0.9	45	2.06%
2021/10/21	0.1	25.50	1.2	26.65	27.10	-1.2	43	-2.63%
2021/10/18	0.2	25.00	0	0.00	25.50	0.2	38	0.55%
2021/07/12	0	0.00	30	20.43	20.80	-30	39	-76.17%
2021/06/23	30	23.70	0	0.00	23.70	30	30	99.45%
2021/06/22	0	0.00	1	21.55	21.55	-1	24	-4.14%
2021/04/16	0	0.00	8	22.56	23.00	-8	23	-34.66%
2021/03/16	4	25.00	0	0.00	25.05	4	29	13.62%
2021/03/15	4	24.33	0	0.00	24.10	4	29	13.38%
2020/12/31	1	28.20	0	0.00	28.00	1	49	2.02%
2020/12/04	2	29.15	0	0.00	29.50	2	62	3.20%
2020/12/03	2	29.45	0	0.00	29.50	2	61	3.23%
2020/07/21	0	0.00	1	26.50	26.30	-1	43	-2.32%
2020/06/19	1	26.45	0	0.00	25.70	1	47	2.09%
2020/06/03	0	0.00	3	26.87	27.30	-3	79	-3.80%
2020/05/29	3	23.85	0	0.00	25.55	3	83	3.60%
2020/04/16	0	0.00	1	26.35	26.35	-1	176	-0.57%
2020/04/15	1	27.65	0	0.00	26.65	1	177	0.56%
2020/02/19	0	0.00	1	39.80	39.90	-1	231	-0.43%
2020/02/12	0	0.00	1	39.85	39.00	-1	219	-0.46%
2020/02/10	2	38.30	0	0.00	39.50	2	215	0.93%
2019/12/27	0	0.00	4	34.50	34.50	-4	281	-1.42%
2019/11/27	0	0.00	2	32.20	32.90	-2	281	-0.71%
2019/11/25	0	0.00	4	29.00	30.90	-4	270	-1.48%
2019/11/21	0	0.00	2	30.60	30.30	-2	263	-0.76%
2019/11/19	0	0.00	7	34.75	34.35	-7	256	-2.72%
2019/11/18	0	33.85	0	0.00	34.45	0	253	0.00%
2019/10/25	0	0.00	10	34.57	31.80	-10	203	-4.91%
2019/10/14	10	31.25	0	0.00	31.75	10	149	6.70%
2019/09/25	0	0.00	10	26.15	27.25	-10	103	-9.68%
2019/09/12	0	0.00	1	27.00	26.30	-1	81	-1.23%
2019/09/11	1	26.85	0	0.00	27.00	1	75	1.33%
2019/05/02	0	0.00	6	18.50	18.85	-6	79	-7.58%
2019/04/17	0	0.00	5	19.78	19.55	-5	74	-6.69%
2019/04/10	0	0.00	15	21.05	21.30	-15	68	-21.83%
2019/03/29	0	0.00	8	18.74	19.15	-8	48	-16.47%
2019/03/28	0	0.00	4	18.70	19.15	-4	48	-8.25%
2019/03/26	2	19.60	1	19.40	19.15	1	46	2.16%
2019/03/25	11	18.57	0	0.00	19.20	11	45	24.44%
2019/03/22	5	19.25	0	0.00	19.45	5	43	11.47%
2019/03/18	0	0.00	40	16.05	17.15	-40	19	-206.55%
2018/09/28	0	0.00	2	21.40	21.55	-2	38	-5.23%
2018/06/29	0	0.00	3	23.10	22.65	-3	57	-5.26%
2018/06/14	5	25.50	0	0.00	25.55	5	97	5.14%
2018/06/08	1	21.20	0	0.00	21.20	1	107	0.93%
2018/05/28	0	0.00	1	21.00	21.00	-1	115	-0.87%
2018/05/18	0	0.00	1	24.00	23.95	-1	112	-0.89%
2018/04/13	2	25.70	0	0.00	25.15	2	131	1.52%
2018/03/21	1	36.89	0	0.00	32.00	1	102	0.98%
2018/02/05	3	27.00	0	0.00	27.00	3	50	5.99%
2018/02/01	5	29.40	0	0.00	29.10	5	47	10.43%
2018/01/31	11	28.39	0	0.00	29.45	11	45	24.02%
2018/01/23	3	22.60	0	0.00	23.00	3	34	8.70%
2018/01/18	1	22.55	0	0.00	22.50	1	36	2.78%
2018/01/15	2	23.50	0	0.00	23.30	2	34	5.75%