全達 (8068)-元大-忠孝券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▼0.40
漲幅
-1.17%
成交量
174張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-忠孝券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-忠孝券商分點個股進出
元大-忠孝券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	34.00	0	0.00	33.75	1	593	0.17%
2024/05/02	1	35.00	0	0.00	35.10	1	661	0.15%
2024/04/30	1	36.00	16	37.15	35.30	-15	710	-2.11%
2024/04/29	0	0.00	1	34.00	34.10	-1	700	-0.14%
2024/04/26	1	32.70	1	32.35	32.35	0	700	0.00%
2024/04/25	1	33.00	0	0.00	32.60	1	708	0.14%
2024/04/19	5	32.70	0	0.00	32.90	5	757	0.66%
2024/04/16	2	34.50	0	0.00	34.00	2	792	0.25%
2024/04/15	1	36.00	0	0.00	35.35	1	807	0.12%
2024/04/12	0	0.00	1	36.80	36.50	-1	865	-0.12%
2024/04/10	2	37.65	0	0.00	37.80	2	1,002	0.20%
2024/04/08	0	0.00	1	37.00	37.10	-1	1,071	-0.09%
2024/04/03	1	36.00	0	0.00	35.65	1	1,084	0.09%
2024/03/28	0	0.00	2	38.50	37.85	-2	1,181	-0.17%
2024/03/26	1	36.70	7	38.02	36.85	-6	1,258	-0.48%
2024/03/25	0	0.00	1	36.10	36.05	-1	1,347	-0.07%
2024/03/19	0	0.00	1	35.00	34.70	-1	1,869	-0.05%
2024/03/15	5	34.20	0	0.00	33.80	5	2,087	0.24%
2024/03/13	4	35.13	1	35.45	35.25	3	2,146	0.14%
2024/03/08	1	36.00	0	0.00	36.15	1	2,189	0.05%
2024/03/06	0	0.00	2	36.85	37.25	-2	2,211	-0.09%
2024/03/05	8	36.18	1	36.55	36.40	7	2,270	0.31%
2024/03/04	1	36.85	1	36.60	36.60	0	2,341	0.00%
2024/02/22	1	38.80	1	38.25	37.85	0	2,625	0.00%
2024/02/16	1	38.90	1	39.25	39.00	0	2,628	0.00%
2024/02/05	0	0.00	1	36.85	37.45	-1	2,633	-0.04%
2024/02/02	2	38.25	0	0.00	37.75	2	2,628	0.08%
2024/01/26	1	38.05	0	0.00	38.05	1	2,883	0.03%
2024/01/18	0	0.00	1	40.50	40.20	-1	2,841	-0.04%
2024/01/17	0	0.00	5	40.00	39.35	-5	2,868	-0.17%
2024/01/11	14	40.55	1	40.80	40.00	13	2,874	0.45%
2024/01/09	1	42.35	0	0.00	42.10	1	2,884	0.03%
2024/01/05	0	0.00	6	44.20	44.50	-6	2,868	-0.21%
2024/01/03	0	0.00	13	41.20	40.75	-13	2,765	-0.47%
2024/01/02	13	41.85	0	0.00	41.75	13	2,762	0.47%
2023/12/28	1	42.00	0	0.00	40.70	1	2,715	0.04%
2023/12/22	3	43.20	3	45.35	43.20	0	2,730	0.00%
2023/12/21	0	0.00	2	45.00	45.25	-2	2,730	-0.07%
2023/12/20	3	45.55	3	45.30	45.15	0	2,703	0.00%
2023/12/19	6	44.95	9	43.42	44.95	-3	2,621	-0.11%
2023/12/18	2	40.60	0	0.00	42.20	2	2,583	0.08%
2023/12/14	20	45.30	30	43.62	43.30	-10	2,597	-0.38%
2023/12/13	0	0.00	1	42.70	44.45	-1	2,399	-0.04%
2023/12/12	1	41.50	3	39.70	40.45	-2	2,528	-0.08%
2023/12/08	1	39.65	1	38.65	39.45	0	2,508	0.00%
2023/12/07	3	37.80	0	0.00	38.20	3	2,509	0.12%
2023/12/06	3	38.40	10	38.50	38.15	-7	2,550	-0.27%
2023/12/04	5	37.32	1	37.50	37.30	4	2,589	0.15%
2023/12/01	6	38.13	0	0.00	38.00	6	2,673	0.22%
2023/11/30	2	38.45	2	39.43	38.60	0	2,700	0.00%
2023/11/29	3	37.85	3	37.85	39.90	0	2,685	0.00%
2023/11/28	3	38.55	0	0.00	38.50	3	2,606	0.12%
2023/11/22	0	0.00	3	36.15	36.15	-3	2,326	-0.13%
2023/11/21	6	33.23	0	0.00	32.90	6	2,277	0.26%
2023/11/20	0	0.00	1	33.40	33.10	-1	2,269	-0.04%
2023/11/14	3	32.30	0	0.00	32.15	3	2,221	0.14%
2023/11/07	1	36.00	1	35.30	35.30	0	2,158	0.00%
2023/11/03	1	37.55	1	35.75	37.55	0	2,088	0.00%
2023/10/30	1	35.20	0	0.00	34.25	1	1,849	0.05%
2023/10/26	2	34.38	7	33.79	33.70	-5	1,856	-0.27%
2023/10/12	0	0.00	3	35.28	36.85	-3	1,610	-0.19%
2023/10/11	1	34.30	0	0.00	33.50	1	1,590	0.06%
2023/10/06	1	36.70	1	37.15	36.70	0	1,569	0.00%
2023/10/05	2	37.20	3	37.48	37.10	-1	1,555	-0.06%
2023/10/04	2	37.18	1	38.30	37.05	1	1,539	0.06%
2023/10/03	4	38.56	1	39.30	37.60	3	1,518	0.20%
2023/10/02	3	40.53	1	40.05	40.05	2	1,492	0.13%
2023/09/28	1	41.30	0	0.00	41.10	1	1,466	0.07%
2023/09/27	1	39.80	0	0.00	39.60	1	1,413	0.07%
2023/09/26	12	43.73	21	42.26	41.30	-9	1,381	-0.65%
2023/09/25	10	45.51	0	0.00	44.15	10	1,329	0.75%
2023/09/22	1	43.80	0	0.00	45.60	1	1,296	0.08%
2023/09/21	1	45.15	6	45.20	44.85	-5	1,229	-0.41%
2023/09/20	6	44.67	1	44.60	47.10	5	1,093	0.46%
2023/09/19	2	42.48	1	42.85	42.85	1	1,028	0.10%
2023/09/18	3	42.40	10	42.64	42.80	-7	1,004	-0.70%
2023/09/15	11	48.09	13	45.77	42.70	-2	937	-0.21%
2023/09/14	14	44.54	2	45.05	45.10	12	698	1.72%
2023/09/13	0	0.00	1	41.00	41.00	-1	629	-0.16%
2023/09/12	1	35.85	0	0.00	37.30	1	583	0.17%
2023/09/11	2	38.30	2	38.30	37.00	0	537	0.00%
2023/09/07	2	36.75	2	37.25	37.20	0	450	0.00%
2023/09/06	41	36.08	40	36.33	36.50	1	390	0.26%
2023/09/04	0	0.00	3	31.92	32.00	-3	235	-1.27%
2023/09/01	0	0.00	1	28.80	29.10	-1	185	-0.54%
2023/08/23	1	27.70	0	0.00	28.60	1	183	0.54%
2023/08/01	0	0.00	61	31.03	30.00	-61	181	-33.61%
2023/07/31	61	29.73	0	0.00	29.75	61	154	39.40%
2023/07/17	1	27.50	0	0.00	29.50	1	190	0.52%
2023/07/11	0	0.00	3	27.78	27.75	-3	237	-1.26%
2023/06/27	0	0.00	1	30.50	30.15	-1	236	-0.42%
2023/06/16	1	28.40	0	0.00	28.90	1	210	0.47%
2023/06/01	1	29.40	1	29.05	29.40	0	208	0.00%
2023/05/29	1	29.05	0	0.00	29.35	1	203	0.49%
2023/05/10	1	30.00	0	0.00	30.95	1	201	0.50%
2023/05/08	3	31.78	0	0.00	31.65	3	195	1.53%
2023/04/26	0	0.00	2	28.48	28.95	-2	166	-1.20%
2023/04/24	0	0.00	2	28.35	28.80	-2	164	-1.22%
2023/04/19	2	30.93	2	31.88	30.60	0	148	0.00%
2023/04/18	3	29.00	0	0.00	29.00	3	109	2.75%
2023/04/13	0	0.00	1	28.00	27.85	-1	97	-1.03%
2023/04/10	0	0.00	1	27.30	27.40	-1	86	-1.16%
2023/04/07	0	0.00	3	26.75	26.90	-3	84	-3.56%
2023/03/10	1	25.25	0	0.00	24.70	1	82	1.21%
2023/03/09	2	25.50	0	0.00	25.30	2	86	2.31%
2023/02/23	2	24.75	0	0.00	25.00	2	85	2.35%
2023/02/03	1	25.80	0	0.00	25.80	1	80	1.24%
2023/01/05	0	0.00	2	24.75	24.60	-2	58	-3.45%
2022/10/06	0	0.00	5	24.45	24.45	-5	228	-2.19%
2022/09/26	0	0.00	25	25.63	25.90	-25	267	-9.36%
2022/08/25	1	27.50	0	0.00	27.50	1	360	0.28%
2022/07/08	3	28.47	0	0.00	28.30	3	244	1.23%
2022/07/06	1	29.70	0	0.00	27.65	1	242	0.41%
2022/06/13	7	39.85	0	0.00	39.85	7	147	4.76%
2022/05/27	10	35.15	0	0.00	35.05	10	88	11.35%
2022/04/13	0	0.00	1	32.40	32.60	-1	157	-0.63%
2022/04/12	1	31.50	0	0.00	32.75	1	159	0.63%
2022/03/31	0	0.00	2	31.50	30.30	-2	195	-1.02%
2022/03/29	0	0.00	1	30.95	30.70	-1	212	-0.47%
2022/03/21	3	31.33	0	0.00	31.00	3	264	1.13%
2022/02/15	0	0.00	2	36.00	36.30	-2	275	-0.73%
2022/02/10	2	31.30	0	0.00	33.60	2	271	0.74%
2022/01/03	0	0.00	1	41.30	41.25	-1	237	-0.42%
2021/12/29	0	0.00	0.3	42.30	42.40	-0.3	230	-0.13%
2021/12/28	0	0.00	4	44.15	41.60	-4	228	-1.75%
2021/12/23	0	0.00	2	45.00	47.90	-2	202	-0.99%
2021/12/22	2	43.80	0	0.00	43.95	2	189	1.06%
2021/12/21	13.3	46.20	0	0.00	45.20	13.3	182	7.28%
2021/12/17	2	37.90	0	0.00	39.20	2	160	1.24%
2021/12/14	0	0.00	1	38.45	39.20	-1	133	-0.75%
2021/12/08	1	31.45	0	0.00	31.45	1	85	1.17%
2021/04/13	0	0.00	4	22.78	23.45	-4	23	-17.39%
2021/04/12	0	0.00	9	23.26	23.50	-9	23	-38.33%
2021/04/09	0	0.00	10	23.86	23.80	-10	23	-43.29%
2021/03/04	0	0.00	2	25.93	26.10	-2	38	-5.22%
2021/02/26	2	26.10	0	0.00	26.55	2	45	4.39%
2021/01/05	0	0.00	2	28.10	27.75	-2	49	-4.03%
2020/11/27	0	0.00	5	30.00	30.00	-5	57	-8.68%
2020/10/21	1	28.00	0	0.00	28.25	1	63	1.57%
2020/08/13	0	31.45	0	0.00	28.70	0	54	0.00%
2020/08/11	0	0.00	1	28.30	28.30	-1	53	-1.88%
2020/08/07	0	0.00	1	27.00	27.00	-1	47	-2.12%
2020/08/04	4	26.21	0	0.00	26.20	4	43	9.15%
2020/07/13	5	25.94	0	0.00	25.95	5	41	12.06%
2020/03/13	20	33.05	0	0.00	35.10	20	198	10.09%
2020/02/18	0	0.00	10	39.18	39.15	-10	230	-4.34%
2020/02/03	10	34.40	0	0.00	34.40	10	217	4.60%
2019/12/11	0	0.00	4	34.06	34.20	-4	285	-1.40%
2019/08/29	0	0.00	5	20.05	20.55	-5	39	-12.65%
2018/08/01	0	0.00	1	21.40	21.75	-1	52	-1.89%
2018/06/14	0	0.00	1	25.50	25.55	-1	97	-1.03%
2018/05/31	1	22.30	0	0.00	22.05	1	115	0.86%
2018/05/30	1	21.60	0	0.00	21.60	1	115	0.87%
2018/03/19	0	0.00	3	30.90	30.95	-3	76	-3.92%
2018/02/05	1	27.00	0	0.00	27.00	1	50	2.00%
2018/02/02	1	29.30	0	0.00	28.40	1	49	2.04%
2018/01/12	0	0.00	1	26.50	25.45	-1	34	-2.93%