全達 (8068)-元大-豐原站前券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
33.75
漲跌
▼0.40
漲幅
-1.17%
成交量
174張
產業
上櫃電子通路類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-豐原站前券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-豐原站前券商分點個股進出
元大-豐原站前券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	34.15	0	0.00	34.15	1	605	0.17%
2024/04/30	6	35.42	32	37.07	35.30	-26	710	-3.66%
2024/04/29	0	0.00	1	33.90	34.10	-1	700	-0.14%
2024/04/26	1	32.50	0	0.00	32.35	1	700	0.14%
2024/04/24	2	33.48	0	0.00	33.30	2	723	0.28%
2024/04/22	4	32.66	0	0.00	32.20	4	741	0.54%
2024/04/19	2	33.15	0	0.00	32.90	2	757	0.26%
2024/04/16	3	34.03	0	0.00	34.00	3	792	0.38%
2024/04/15	1	35.50	0	0.00	35.35	1	807	0.12%
2024/04/11	3	36.55	0	0.00	36.30	3	977	0.31%
2024/04/09	3	36.98	1	37.65	37.00	2	1,013	0.20%
2024/04/03	1	36.25	5	36.68	35.65	-4	1,084	-0.37%
2024/04/02	1	37.40	0	0.00	36.95	1	1,107	0.09%
2024/03/29	2	37.18	0	0.00	37.00	2	1,161	0.17%
2024/03/28	5	38.25	0	0.00	37.85	5	1,181	0.42%
2024/03/27	0	0.00	2	37.35	37.35	-2	1,207	-0.17%
2024/03/26	2	37.30	0	0.00	36.85	2	1,258	0.16%
2024/03/19	1	34.80	0	0.00	34.70	1	1,869	0.05%
2024/03/11	1	36.25	0	0.00	36.55	1	2,174	0.05%
2024/03/08	5	37.88	7	36.60	36.15	-2	2,189	-0.09%
2024/03/07	0	0.00	11	37.19	37.35	-11	2,202	-0.50%
2024/03/06	10	36.94	1	36.90	37.25	9	2,211	0.41%
2024/03/05	4	36.19	4	36.59	36.40	0	2,270	0.00%
2024/03/04	6	36.71	0	0.00	36.60	6	2,341	0.26%
2024/03/01	10	37.45	0	0.00	37.10	10	2,381	0.42%
2024/02/27	5	38.21	7	37.46	37.25	-2	2,436	-0.08%
2024/02/26	1	38.05	4	38.39	38.75	-3	2,587	-0.12%
2024/02/22	7	38.12	0	0.00	37.85	7	2,625	0.27%
2024/02/21	2	38.60	0	0.00	38.75	2	2,623	0.08%
2024/02/20	4	38.35	0	0.00	38.35	4	2,637	0.15%
2024/02/16	5	38.97	3	39.27	39.00	2	2,628	0.08%
2024/02/02	8	37.81	6	38.14	37.75	2	2,628	0.08%
2024/02/01	1	37.50	1	38.15	38.15	0	2,634	0.00%
2024/01/31	11	37.61	0	0.00	37.50	11	2,639	0.42%
2024/01/30	8	37.88	0	0.00	37.80	8	2,656	0.30%
2024/01/29	1	37.80	2	38.28	38.10	-1	2,692	-0.04%
2024/01/26	3	38.07	1	38.40	38.05	2	2,883	0.07%
2024/01/25	4	39.69	0	0.00	39.20	4	2,876	0.14%
2024/01/24	19	41.79	5	42.10	40.60	14	2,855	0.49%
2024/01/23	13	40.22	17	40.80	41.10	-4	2,820	-0.14%
2024/01/22	4	39.89	0	0.00	39.85	4	2,814	0.14%
2024/01/18	2	38.78	5	40.03	40.20	-3	2,841	-0.11%
2024/01/17	3	39.67	0	0.00	39.35	3	2,868	0.10%
2024/01/09	0	0.00	0.1	42.15	42.10	-0.1	2,884	0.00%
2024/01/08	2	43.95	1	43.90	42.80	1	2,874	0.03%
2024/01/05	2	42.88	3	44.13	44.50	-1	2,868	-0.03%
2024/01/02	0	0.00	16	41.75	41.75	-16	2,762	-0.58%
2023/12/28	15	41.35	3	42.90	40.70	12	2,715	0.44%
2023/12/27	5	42.11	4	42.58	41.90	1	2,715	0.04%
2023/12/26	3	41.52	1	42.70	41.40	2	2,699	0.07%
2023/12/25	1	41.80	0	0.00	41.70	1	2,726	0.04%
2023/12/22	1	45.10	0	0.00	43.20	1	2,730	0.04%
2023/12/20	3	46.10	4	45.98	45.15	-1	2,703	-0.04%
2023/12/19	3	44.73	4.1	43.99	44.95	-1.1	2,621	-0.04%
2023/12/18	3	42.42	5	41.93	42.20	-2	2,583	-0.08%
2023/12/15	6	42.53	16	42.60	41.00	-10	2,627	-0.38%
2023/12/14	42	43.30	36	43.04	43.30	6	2,597	0.23%
2023/12/13	3	42.13	6	42.76	44.45	-3	2,399	-0.13%
2023/12/12	8	41.46	4	39.93	40.45	4	2,528	0.16%
2023/12/11	2	38.90	1	38.65	38.65	1	2,486	0.04%
2023/12/08	4	39.30	1	39.15	39.45	3	2,508	0.12%
2023/12/07	1	38.15	0	0.00	38.20	1	2,509	0.04%
2023/12/06	1	38.05	0	0.00	38.15	1	2,550	0.04%
2023/12/05	1	37.90	1	37.65	37.40	0	2,548	0.00%
2023/12/04	1	37.35	0	0.00	37.30	1	2,589	0.04%
2023/11/30	0	0.00	2	39.10	38.60	-2	2,700	-0.07%
2023/11/29	1	40.30	1	39.40	39.90	0	2,685	0.00%
2023/11/28	2	38.50	0	0.00	38.50	2	2,606	0.08%
2023/11/24	0	37.70	4	37.65	37.25	-4	2,533	-0.16%
2023/11/22	0	0.00	2	34.08	36.15	-2	2,326	-0.09%
2023/11/21	2	32.90	0	0.00	32.90	2	2,277	0.09%
2023/11/14	0	0.00	3	32.20	32.15	-3	2,221	-0.14%
2023/11/10	2	33.50	0	0.00	33.30	2	2,192	0.09%
2023/11/07	0	0.00	1	35.25	35.30	-1	2,158	-0.05%
2023/11/03	3	36.97	2	36.60	37.55	1	2,088	0.05%
2023/10/26	1	33.75	1	33.95	33.70	0	1,856	0.00%
2023/10/25	0	0.00	47	33.50	34.80	-47	1,826	-2.57%
2023/10/24	8	31.32	5	31.54	31.65	3	1,782	0.17%
2023/10/23	9	31.45	3	32.25	31.50	6	1,775	0.34%
2023/10/20	23	31.65	4	31.75	31.75	19	1,766	1.08%
2023/10/19	19	33.56	0	0.00	33.25	19	1,738	1.09%
2023/10/18	2	34.85	1	34.45	34.60	1	1,725	0.06%
2023/10/17	3	36.68	6	37.40	36.00	-3	1,711	-0.18%
2023/10/16	1	36.40	1	36.10	35.95	0	1,679	0.00%
2023/10/11	4	33.85	11	34.36	33.50	-7	1,590	-0.44%
2023/10/05	3	37.75	1	37.20	37.10	2	1,555	0.13%
2023/10/04	3	37.45	0	0.00	37.05	3	1,539	0.19%
2023/10/03	3	37.89	10	38.00	37.60	-7	1,518	-0.46%
2023/10/02	1	40.30	0	0.00	40.05	1	1,492	0.07%
2023/09/28	1	42.10	0	0.00	41.10	1	1,466	0.07%
2023/09/27	1	39.60	0	0.00	39.60	1	1,413	0.07%
2023/09/26	1	41.70	0	0.00	41.30	1	1,381	0.07%
2023/09/25	0	0.00	2.4	45.52	44.15	-2.4	1,329	-0.18%
2023/09/22	10	44.68	11	45.22	45.60	-1	1,296	-0.08%
2023/09/21	28	45.30	17	44.99	44.85	11	1,229	0.89%
2023/09/20	1	46.75	2	47.10	47.10	-1	1,093	-0.09%
2023/09/18	1	43.40	0	0.00	42.80	1	1,004	0.10%
2023/09/15	13.4	46.28	12	45.58	42.70	1.4	937	0.15%
2023/09/14	0	0.00	1	43.00	45.10	-1	698	-0.14%
2023/09/13	2	39.55	0	0.00	41.00	2	629	0.32%
2023/09/12	1	36.60	2	36.58	37.30	-1	583	-0.17%
2023/09/11	4	37.75	8	37.98	37.00	-4	537	-0.74%
2023/09/08	8	35.83	0	0.00	36.45	8	479	1.67%
2023/09/07	3	37.85	4	37.85	37.20	-1	450	-0.22%
2023/09/06	13.1	37.84	10	37.74	36.50	3.1	390	0.78%
2023/09/05	2	32.60	2	34.30	35.20	0	284	0.00%
2023/04/28	0	0.00	1	29.65	29.85	-1	169	-0.59%
2023/04/19	0	0.00	2	31.15	30.60	-2	148	-1.34%
2023/03/21	0	0.00	4	24.00	24.00	-4	79	-5.00%
2023/03/08	0	0.00	2	24.90	25.00	-2	88	-2.27%
2023/03/03	2	24.75	0	0.00	24.45	2	85	2.34%
2023/02/24	0	0.00	1	24.80	24.40	-1	85	-1.17%
2023/02/09	0	0.00	1	25.50	25.40	-1	79	-1.25%
2023/02/07	0	0.00	1.5	25.35	25.35	-1.5	85	-1.70%
2023/02/06	2	25.43	0	0.00	25.70	2	84	2.37%
2023/02/02	0	0.00	1	27.80	27.80	-1	72	-1.38%
2022/12/07	0.3	24.80	0	0.00	24.75	0.3	59	0.43%
2022/11/30	0	0.00	2	25.83	25.70	-2	56	-3.52%
2022/11/10	0	0.00	0.2	25.10	24.85	-0.2	102	-0.20%
2022/10/28	0	0.00	2	22.85	22.75	-2	163	-1.22%
2022/10/27	1	22.30	0	0.00	22.60	1	176	0.57%
2022/10/26	1	22.50	0	0.00	22.30	1	192	0.52%
2022/10/19	0	0.00	1	22.75	23.20	-1	207	-0.48%
2022/10/18	1	22.40	0	0.00	22.95	1	208	0.48%
2022/10/13	0	22.20	0	0.00	22.85	0	222	0.00%
2022/10/06	2	24.95	0	0.00	24.45	2	228	0.88%
2022/09/26	0.1	25.80	0	0.00	25.90	0.1	267	0.05%
2022/09/16	0	0.00	1	27.20	27.20	-1	295	-0.34%
2022/08/23	1	27.00	0	0.00	27.40	1	379	0.26%
2022/08/16	6	27.50	0	0.00	27.40	6	388	1.55%
2022/08/04	0	0.00	2	31.00	29.85	-2	327	-0.61%
2022/06/30	0	0.00	4	26.55	26.60	-4	222	-1.80%
2022/06/29	0	27.50	0	0.00	27.30	0	219	0.02%
2022/06/23	1.1	29.00	0	0.00	28.85	1.1	196	0.53%
2022/06/15	0	0.00	3	41.00	40.40	-3	158	-1.90%
2022/06/13	1	39.50	0	0.00	39.85	1	147	0.68%
2022/06/10	4	38.65	0	0.00	38.75	4	140	2.85%
2022/06/09	1	38.00	0	0.00	38.65	1	139	0.72%
2022/06/08	1	39.20	0	0.00	39.30	1	138	0.72%
2022/06/02	1	38.90	0	0.00	38.80	1	122	0.81%
2022/05/31	1	39.85	0	0.00	38.80	1	113	0.88%
2022/05/30	0	0.00	1	37.95	38.00	-1	100	-1.00%
2022/05/27	1	35.00	0	0.00	35.05	1	88	1.14%
2022/04/15	0	0.00	1	31.50	31.80	-1	153	-0.65%
2022/04/06	1	30.65	0	0.00	30.95	1	177	0.56%
2022/03/30	0	0.00	1	32.30	32.30	-1	201	-0.50%
2022/02/17	1	37.40	1	38.70	38.05	0	292	0.00%
2022/02/16	1	39.90	0	0.00	39.90	1	288	0.35%
2022/02/11	0	0.00	2	32.60	32.50	-2	272	-0.73%
2022/01/17	1	30.50	0	0.00	30.80	1	260	0.38%
2022/01/14	0.1	31.82	0	0.00	30.50	0.1	259	0.02%
2022/01/13	1	33.25	0	0.00	33.25	1	261	0.38%
2022/01/11	0	0.00	1	33.30	33.35	-1	249	-0.40%
2022/01/05	0	0.00	20	38.14	37.30	-20	246	-8.11%
2022/01/04	0	0.00	1	39.15	39.60	-1	245	-0.41%
2022/01/03	20	41.00	0	0.00	41.25	20	237	8.42%
2021/12/28	3	44.15	0	0.00	41.60	3	228	1.31%
2021/11/01	0	0.00	0	28.90	27.25	0	53	0.00%
2021/10/21	0	0.00	1	27.00	27.10	-1	43	-2.28%
2021/07/02	0	21.80	0	0.00	21.80	0	39	0.00%
2021/06/28	1	23.00	0	0.00	22.40	1	36	2.73%
2021/06/23	1	23.70	0	0.00	23.70	1	30	3.31%
2021/05/11	0	0.00	2	22.20	22.15	-2	24	-8.26%
2021/03/04	1	25.65	0	0.00	26.10	1	38	2.61%
2021/03/02	1	27.00	0	0.00	26.40	1	45	2.18%
2020/09/18	0	0.00	1	32.70	32.30	-1	58	-1.71%
2020/09/17	1	32.00	0	0.00	31.85	1	56	1.77%
2020/03/02	0	0.00	1	38.75	39.70	-1	221	-0.45%
2020/02/27	1	38.30	1	38.75	38.90	0	224	0.00%
2020/02/26	0	0.00	1	38.40	38.30	-1	231	-0.43%
2020/02/20	0	0.00	1	39.85	39.90	-1	232	-0.43%
2020/02/18	2	38.15	0	0.00	39.15	2	230	0.87%
2020/02/17	1	39.00	0	0.00	39.05	1	227	0.44%
2020/02/07	0	0.00	1	37.10	37.40	-1	212	-0.47%
2020/01/16	0	0.00	1	31.45	31.30	-1	232	-0.43%
2020/01/09	0	0.00	1	33.55	33.75	-1	252	-0.40%
2019/12/17	0	0.00	2	34.55	34.55	-2	284	-0.70%
2019/11/26	0	0.00	1	31.00	31.05	-1	274	-0.36%
2019/11/25	0	0.00	5	29.22	30.90	-5	270	-1.85%
2019/11/08	0	0.00	1	33.80	34.60	-1	239	-0.42%
2019/10/28	0	0.00	1	32.40	34.80	-1	214	-0.47%
2019/10/25	0	0.00	2	33.03	31.80	-2	203	-0.98%
2019/10/16	0	0.00	2	35.50	34.00	-2	164	-1.22%
2019/10/15	2	34.38	1	32.70	34.75	1	158	0.63%
2019/10/08	0	0.00	2	28.33	28.60	-2	126	-1.58%
2019/10/07	0	0.00	2	28.53	28.00	-2	120	-1.66%
2019/10/03	0	0.00	1	28.65	28.75	-1	117	-0.85%
2019/10/01	1	28.60	0	0.00	28.80	1	113	0.88%
2019/09/18	0	0.00	3	26.47	26.50	-3	89	-3.33%
2019/09/16	0	0.00	2	26.15	26.50	-2	85	-2.33%
2019/09/10	0	0.00	5	26.23	26.25	-5	71	-6.95%
2019/07/01	1	16.30	0	0.00	16.40	1	48	2.08%
2019/06/20	2	16.40	0	0.00	16.35	2	55	3.60%
2019/06/19	1	16.20	0	0.00	16.75	1	59	1.68%
2019/06/17	1	15.95	0	0.00	16.15	1	69	1.44%
2019/05/16	1	16.90	0	0.00	16.35	1	82	1.22%
2019/04/16	1	19.25	0	0.00	19.95	1	73	1.36%
2019/04/12	1	20.55	0	0.00	19.85	1	71	1.40%
2019/04/03	2	18.20	0	0.00	19.30	2	55	3.57%
2019/04/02	2	19.00	0	0.00	18.80	2	50	3.96%
2019/03/29	1	19.00	0	0.00	19.15	1	48	2.06%
2019/03/28	1	18.80	0	0.00	19.15	1	48	2.06%
2019/03/27	2	18.70	0	0.00	19.15	2	47	4.21%
2019/03/26	1	19.00	0	0.00	19.15	1	46	2.16%
2019/03/22	6	19.23	0	0.00	19.45	6	43	13.76%
2019/03/21	2	19.43	0	0.00	19.95	2	39	5.02%
2019/03/20	3	18.50	0	0.00	18.55	3	33	8.95%
2019/03/19	2	18.15	0	0.00	18.85	2	28	6.96%