全達 (8068)-永豐金-苓雅券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
35.00
漲跌
▲0.50
漲幅
+1.45%
成交量
168張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－永豐金-苓雅券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-苓雅券商分點個股進出
永豐金-苓雅券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	1	35.30	3	35.70	35.30	-2	577	-0.35%
2024/05/14	0	0.00	1	34.45	34.60	-1	566	-0.18%
2024/05/09	0	0.00	0	33.50	33.35	0	579	0.00%
2024/05/07	0	0.00	1	34.15	33.75	-1	593	-0.17%
2024/05/06	2	34.23	0	0.00	34.15	2	605	0.33%
2024/05/02	0	0.00	2	34.90	35.10	-2	661	-0.30%
2024/04/30	3	36.13	0	0.00	35.30	3	710	0.42%
2024/04/29	0	34.00	2	34.00	34.10	-2	700	-0.28%
2024/04/24	1	33.35	0	0.00	33.30	1	723	0.14%
2024/04/22	2	32.90	0	0.00	32.20	2	741	0.27%
2024/04/19	1	33.30	0	0.00	32.90	1	757	0.13%
2024/04/16	1	34.30	0	33.65	34.00	1	792	0.12%
2024/04/15	0	0.00	3	35.88	35.35	-3	807	-0.37%
2024/04/09	31	37.49	26	37.25	37.00	5	1,013	0.49%
2024/04/08	4	37.53	0	0.00	37.10	4	1,071	0.37%
2024/04/03	0	0.00	4	35.65	35.65	-4	1,084	-0.37%
2024/04/01	3	37.80	0	0.00	37.50	3	1,143	0.26%
2024/03/29	8	37.21	0	0.00	37.00	8	1,161	0.69%
2024/03/28	17	37.88	0	0.00	37.85	17	1,181	1.44%
2024/03/26	3	37.98	3	37.77	36.85	0	1,258	0.00%
2024/03/20	0	0.00	1	35.00	34.85	-1	1,607	-0.06%
2024/03/18	1	34.35	0	0.00	34.65	1	1,978	0.05%
2024/03/15	0	0.00	1	34.00	33.80	-1	2,087	-0.05%
2024/03/14	1	35.40	0	0.00	35.00	1	2,105	0.05%
2024/03/08	0	0.00	2	36.28	36.15	-2	2,189	-0.09%
2024/03/07	0	0.00	1	37.85	37.35	-1	2,202	-0.05%
2024/03/06	1	36.85	1	37.25	37.25	0	2,211	0.00%
2024/03/05	0	0.00	5	36.20	36.40	-5	2,270	-0.22%
2024/03/01	0	0.00	1	37.20	37.10	-1	2,381	-0.04%
2024/02/29	4	38.05	6	37.70	38.00	-2	2,398	-0.08%
2024/02/27	3	37.85	1	38.75	37.25	2	2,436	0.08%
2024/02/26	1	38.50	0	0.00	38.75	1	2,587	0.04%
2024/02/23	1	38.35	4	38.00	37.90	-3	2,624	-0.11%
2024/02/22	0	0.00	1	38.70	37.85	-1	2,625	-0.04%
2024/02/20	1	38.50	0	0.00	38.35	1	2,637	0.04%
2024/02/16	0	0.00	1	38.80	39.00	-1	2,628	-0.04%
2024/02/02	6	37.75	7	38.04	37.75	-1	2,628	-0.04%
2024/01/31	0	0.00	5	37.50	37.50	-5	2,639	-0.19%
2024/01/30	1	38.10	5	37.95	37.80	-4	2,656	-0.15%
2024/01/29	0	0.00	1	37.80	38.10	-1	2,692	-0.04%
2024/01/26	3	38.73	3	38.10	38.05	0	2,883	0.00%
2024/01/25	2	40.35	1	39.35	39.20	1	2,876	0.03%
2024/01/24	5	42.57	4	42.46	40.60	1	2,855	0.04%
2024/01/23	4	40.54	7	40.99	41.10	-3	2,820	-0.11%
2024/01/19	2	40.03	5	39.96	39.80	-3	2,821	-0.11%
2024/01/18	2	39.15	1	40.20	40.20	1	2,841	0.04%
2024/01/17	2	39.70	0	0.00	39.35	2	2,868	0.07%
2024/01/16	4	40.41	0	0.00	40.05	4	2,866	0.14%
2024/01/15	0	0.00	1	42.00	41.50	-1	2,864	-0.03%
2024/01/11	1	40.10	0	0.00	40.00	1	2,874	0.03%
2024/01/08	4	43.47	3	43.98	42.80	1	2,874	0.04%
2024/01/05	3	43.13	4	44.01	44.50	-1	2,868	-0.03%
2024/01/04	17	41.38	16	41.27	41.25	1	2,774	0.04%
2024/01/02	1	42.05	0	0.00	41.75	1	2,762	0.04%
2023/12/29	1	40.55	0	0.00	39.70	1	2,715	0.04%
2023/12/28	1	42.00	1	41.80	40.70	0	2,715	0.00%
2023/12/27	4	43.09	4	42.55	41.90	0	2,715	0.00%
2023/12/26	1	42.30	0	0.00	41.40	1	2,699	0.04%
2023/12/25	21	42.12	15	42.97	41.70	6	2,726	0.22%
2023/12/22	21	43.90	22	45.16	43.20	-1	2,730	-0.04%
2023/12/21	4	45.21	1	45.15	45.25	3	2,730	0.11%
2023/12/20	8	45.81	4	45.85	45.15	4	2,703	0.15%
2023/12/19	29	44.21	29	44.74	44.95	0	2,621	0.00%
2023/12/18	5	42.19	4	42.30	42.20	1	2,583	0.04%
2023/12/15	9	42.61	19	42.37	41.00	-10	2,627	-0.38%
2023/12/14	47	43.77	30	44.17	43.30	17	2,597	0.65%
2023/12/13	15	43.24	13	43.31	44.45	2	2,399	0.08%
2023/12/12	13	40.99	14	39.52	40.45	-1	2,528	-0.04%
2023/12/11	4	38.89	0	0.00	38.65	4	2,486	0.16%
2023/12/08	37	39.43	34	38.52	39.45	3	2,508	0.12%
2023/12/07	21	38.20	51	37.64	38.20	-30	2,509	-1.20%
2023/12/06	20	38.29	14	37.98	38.15	6	2,550	0.24%
2023/12/04	4	38.03	4	38.30	37.30	0	2,589	0.00%
2023/12/01	19	38.14	19	38.53	38.00	0	2,673	0.00%
2023/11/30	13	39.34	13	39.47	38.60	0	2,700	0.00%
2023/11/29	17	39.90	18	38.81	39.90	-1	2,685	-0.04%
2023/11/28	15	38.42	14	38.60	38.50	1	2,606	0.04%
2023/11/27	1	37.95	1	38.10	37.00	0	2,558	0.00%
2023/11/24	9	37.25	9	38.85	37.25	0	2,533	0.00%
2023/11/22	0	0.00	4	35.96	36.15	-4	2,326	-0.17%
2023/11/21	1	33.55	0	0.00	32.90	1	2,277	0.04%
2023/11/17	1	34.20	1	34.30	34.00	0	2,258	0.00%
2023/11/16	2	32.80	2	32.90	32.80	0	2,235	0.00%
2023/11/07	0	0.00	28	36.04	35.30	-28	2,158	-1.30%
2023/11/06	16	37.78	0	0.00	36.55	16	2,133	0.75%
2023/11/03	22	36.81	10	37.50	37.55	12	2,088	0.57%
2023/11/02	2	34.35	1	35.25	35.80	1	1,884	0.05%
2023/11/01	9	32.55	9	33.39	32.55	0	1,865	0.00%
2023/10/31	26	33.32	26	34.46	33.20	0	1,858	0.00%
2023/10/30	18	34.80	18	34.87	34.25	0	1,849	0.00%
2023/10/27	1	34.95	1	35.15	34.15	0	1,863	0.00%
2023/10/26	1	34.55	1	34.80	33.70	0	1,856	0.00%
2023/10/25	2	34.10	2	34.25	34.80	0	1,826	0.00%
2023/10/18	4	34.60	4	36.00	34.60	0	1,725	0.00%
2023/10/16	1	35.95	1	37.60	35.95	0	1,679	0.00%
2023/10/13	0	0.00	1	37.90	37.60	-1	1,666	-0.06%
2023/10/11	0	0.00	4	34.75	33.50	-4	1,590	-0.25%
2023/10/06	2	37.08	3	36.55	36.70	-1	1,569	-0.06%
2023/10/05	0	0.00	1	37.15	37.10	-1	1,555	-0.06%
2023/10/04	1	38.25	4	37.06	37.05	-3	1,539	-0.19%
2023/10/03	2	39.45	3	38.70	37.60	-1	1,518	-0.07%
2023/09/28	10	41.18	11	41.89	41.10	-1	1,466	-0.07%
2023/09/27	13	39.82	10	39.60	39.60	3	1,413	0.21%
2023/09/26	25	42.37	25	41.42	41.30	0	1,381	0.00%
2023/09/25	21	44.82	20	44.59	44.15	1	1,329	0.08%
2023/09/22	13	44.18	10	45.69	45.60	3	1,296	0.23%
2023/09/21	36	45.25	36	45.51	44.85	0	1,229	0.00%
2023/09/20	21	45.09	20	45.31	47.10	1	1,093	0.09%
2023/09/19	19	41.93	18	42.36	42.85	1	1,028	0.10%
2023/09/18	3	42.63	27	42.34	42.80	-24	1,004	-2.39%
2023/09/15	44	44.90	17	44.92	42.70	27	937	2.88%
2023/09/14	1	44.35	2	44.05	45.10	-1	698	-0.14%
2023/09/13	0	0.00	3	41.00	41.00	-3	629	-0.48%
2023/09/12	2	34.70	0	0.00	37.30	2	583	0.34%
2023/09/11	2	38.50	1	38.95	37.00	1	537	0.19%
2023/09/08	8	35.86	7	36.45	36.45	1	479	0.21%
2023/09/07	2	37.00	0	0.00	37.20	2	450	0.44%
2023/09/05	3	34.60	14	33.37	35.20	-11	284	-3.87%
2023/09/04	0	0.00	20	31.85	32.00	-20	235	-8.50%
2023/08/30	0	0.00	2	28.35	28.20	-2	182	-1.09%
2023/08/24	0	0.00	2	28.05	27.75	-2	184	-1.08%
2023/08/07	1	28.90	0	0.00	28.40	1	186	0.54%
2023/08/04	6	29.58	6	29.33	29.40	0	187	0.00%
2023/08/02	5	30.62	5	30.20	30.45	0	188	0.00%
2023/08/01	38	30.77	10	30.72	30.00	28	181	15.43%
2023/07/31	1	29.80	0	0.00	29.75	1	154	0.65%
2023/07/18	0	0.00	2	28.20	28.05	-2	182	-1.10%
2023/07/14	0	0.00	1	28.00	28.00	-1	228	-0.44%
2023/07/12	1	27.95	0	0.00	27.95	1	236	0.42%
2023/06/29	0	0.00	0	29.50	29.65	0	241	0.00%
2023/06/28	2	30.20	0	30.23	29.65	2	239	0.83%
2023/05/10	5	30.20	0	0.00	30.95	5	201	2.48%
2023/05/04	0	0.00	5	34.04	31.70	-5	200	-2.50%
2023/04/20	0	0.00	10	30.38	29.50	-10	158	-6.29%
2023/04/19	5	31.20	0	0.00	30.60	5	148	3.37%
2023/02/09	0	0.00	3	25.50	25.40	-3	79	-3.75%
2023/02/03	1	25.75	0	0.00	25.80	1	80	1.24%
2023/02/02	2	27.50	0	0.00	27.80	2	72	2.77%
2023/01/31	0	0.00	2	25.35	25.30	-2	58	-3.42%
2022/11/04	0	0.00	6	25.92	25.50	-6	143	-4.17%
2022/11/03	1	23.60	0	0.00	25.60	1	145	0.69%
2022/10/06	5	24.45	0	0.00	24.45	5	228	2.19%
2022/09/30	0	0.00	2	22.70	23.60	-2	247	-0.81%
2022/09/14	1	27.70	0	0.00	27.70	1	307	0.33%
2022/09/02	0	0.00	10	28.83	28.40	-10	348	-2.87%
2022/08/26	0	0.00	1	27.60	27.70	-1	358	-0.28%
2022/08/23	10	27.55	0	0.00	27.40	10	379	2.63%
2022/08/16	1	27.45	2	28.60	27.40	-1	388	-0.26%
2022/08/12	0	0.00	3	30.80	30.55	-3	354	-0.85%
2022/08/11	3	31.83	0	0.00	30.80	3	351	0.85%
2022/08/04	1	30.15	1	30.05	29.85	0	327	0.00%
2022/08/03	2	32.95	0	0.00	32.50	2	318	0.63%
2022/08/01	0	0.00	2	32.25	33.55	-2	290	-0.69%
2022/07/27	1	28.30	0	0.00	28.50	1	277	0.36%
2022/07/21	3	30.95	0	0.00	30.65	3	271	1.10%
2022/07/19	0	0.00	10	28.67	29.05	-10	262	-3.81%
2022/07/18	0	0.00	1	29.50	29.10	-1	262	-0.38%
2022/07/13	0	0.00	4	30.15	29.40	-4	257	-1.56%
2022/07/12	4	29.70	0	0.00	29.25	4	252	1.58%
2022/06/29	1	28.25	0	0.00	27.30	1	219	0.46%
2022/06/28	0	0.00	1	29.20	29.15	-1	213	-0.47%
2022/06/27	1	30.45	0	0.00	30.45	1	211	0.47%
2022/06/23	10	30.55	0	0.00	28.85	10	196	5.09%
2022/06/22	0	0.00	11	32.84	32.05	-11	187	-5.85%
2022/06/21	11	33.58	0	0.00	31.55	11	185	5.94%
2022/06/16	10	39.80	0	0.00	38.20	10	167	5.98%
2022/06/08	0	0.00	21	39.14	39.30	-21	138	-15.13%
2022/06/07	21	38.37	0	0.00	39.70	21	135	15.52%
2022/06/01	0	0.00	1	38.50	38.50	-1	119	-0.84%
2022/05/31	0	0.00	3	39.90	38.80	-3	113	-2.65%
2022/03/22	0	33.00	0	0.00	30.90	0	257	0.00%
2022/03/17	1	32.00	1	32.00	32.00	0	291	0.00%
2022/03/10	0	34.98	0	0.00	32.70	0	316	0.00%
2022/03/08	0	0.00	5	31.11	31.50	-5	315	-1.59%
2022/03/03	1	36.50	1	36.80	36.70	0	311	0.00%
2022/03/02	5	36.50	0	0.00	36.70	5	309	1.62%
2022/02/23	1	36.05	1	37.20	37.20	0	300	0.00%
2022/02/18	2	36.63	0	0.00	37.90	2	295	0.68%
2022/02/16	4	39.90	0	0.00	39.90	4	288	1.39%
2022/01/11	0	0.00	3	33.28	33.35	-3	249	-1.20%
2022/01/10	3	34.95	0	0.00	34.95	3	246	1.22%
2022/01/04	0	0.00	2	39.50	39.60	-2	245	-0.82%
2021/12/29	2	42.45	0	0.00	42.40	2	230	0.87%
2021/12/20	0	0.00	3	42.20	43.10	-3	168	-1.78%
2021/12/17	3	37.40	0	0.00	39.20	3	160	1.87%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/11/23	0	0.00	2	26.20	26.35	-2	72	-2.75%
2021/11/22	1	27.85	0	0.00	27.45	1	72	1.38%
2021/11/15	1	30.00	0	0.00	30.00	1	66	1.50%
2020/12/14	0	30.00	0	0.00	29.10	0	55	0.00%
2020/05/22	2	24.20	0	0.00	24.10	2	94	2.11%
2020/03/10	0	0.00	1	39.60	39.75	-1	198	-0.50%
2020/02/14	1	39.50	0	0.00	40.00	1	225	0.44%
2020/02/10	0	0.00	14	37.91	39.50	-14	215	-6.49%
2020/02/07	14	37.27	0	0.00	37.40	14	212	6.60%
2020/02/04	0	0.00	1	35.90	34.85	-1	216	-0.46%
2019/12/23	1	34.65	0	0.00	34.75	1	287	0.35%
2019/10/14	0	0.00	1	31.10	31.75	-1	149	-0.67%
2019/10/09	1	31.00	0	0.00	31.00	1	139	0.72%
2019/09/27	0	0.00	1	27.80	27.80	-1	109	-0.91%
2019/09/23	1	27.40	0	0.00	27.30	1	99	1.00%
2019/09/09	0	0.00	5	26.30	26.65	-5	68	-7.33%
2019/09/06	5	24.90	0	0.00	25.80	5	65	7.67%
2019/09/04	0	0.00	1	24.60	24.65	-1	55	-1.81%
2019/09/03	1	22.40	0	0.00	22.45	1	45	2.22%
2019/09/02	0	0.00	1	21.50	21.50	-1	42	-2.33%
2019/08/30	1	21.25	0	0.00	20.70	1	41	2.40%
2019/08/29	0	0.00	1	20.50	20.55	-1	39	-2.53%
2019/08/28	1	19.35	0	0.00	19.10	1	35	2.85%
2019/08/27	0	0.00	5	19.00	19.90	-5	32	-15.24%
2019/08/02	5	18.30	5	18.08	18.00	0	28	0.00%
2019/08/01	1	17.75	1	17.55	18.15	0	24	0.00%
2019/07/15	2	15.90	0	0.00	15.90	2	23	8.61%
2019/07/12	2	16.00	0	0.00	16.00	2	24	8.32%
2019/06/19	0	0.00	1	17.20	16.75	-1	59	-1.68%
2019/05/23	2	15.70	0	0.00	15.65	2	81	2.44%
2019/04/16	0	0.00	35	19.37	19.95	-35	73	-47.43%
2019/04/15	20	19.87	0	0.00	19.95	20	72	27.51%
2019/04/12	8	20.13	0	0.00	19.85	8	71	11.21%
2019/04/11	7	20.72	0	0.00	20.55	7	70	9.97%
2019/04/09	1	22.60	0	0.00	21.35	1	66	1.50%
2019/04/03	0	0.00	97	18.27	19.30	-97	55	-173.37%
2019/04/02	2	19.00	0	0.00	18.80	2	50	3.96%
2019/03/28	3	18.75	0	0.00	19.15	3	48	6.19%
2019/03/21	2	19.20	0	0.00	19.95	2	39	5.02%
2019/03/20	90	18.53	0	0.00	18.55	90	33	268.39%
2018/09/13	0	0.00	1	20.60	20.50	-1	42	-2.37%