加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    25,549張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－玉山-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南 券商分點個股進出

玉山-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/203120.052419.9319.3071,0500.67%
2024/05/17119.3500.0019.3516270.16%
2024/05/161316.89817.5617.6055510.91%
2024/05/15116.20316.7516.00-2418-0.48%
2024/05/14115.4000.0015.2513080.32%
2024/05/13215.1500.0015.5523070.65%
2024/05/09115.0500.0015.0012850.35%
2024/05/0200.000.314.4514.40-0.3491-0.06%
2024/04/3000.002.114.6014.55-2.1526-0.41%
2024/04/25014.1000.0014.0505220.00%
2024/04/24015.0000.0014.1505210.00%
2024/04/19014.2000.0013.9505220.00%
2024/04/0200.00114.3014.25-1504-0.20%
2024/03/14014.7000.0014.6005110.00%
2024/03/0800.00515.2014.80-5600-0.83%
2024/03/07515.60116.3515.6045810.69%
2024/01/3100.00015.3514.7504790.00%
2024/01/29115.80314.9515.25-2383-0.52%
2024/01/25214.4800.0014.2522540.78%
2024/01/24315.20314.9514.5502400.00%
2024/01/19014.0500.0013.8501980.00%
2024/01/17015.402114.1014.00-21196-10.68%
2024/01/09414.4500.0014.5042001.99%
2023/12/13214.60114.7014.6012200.45%
2023/12/12514.5000.0014.5052172.30%
2023/12/07614.96414.9314.7522140.93%
2023/12/061115.202115.5515.45-10196-5.10%
2023/12/05114.25414.2014.35-3127-2.36%
2023/12/0400.00214.2514.15-2125-1.59%
2023/12/0100.00814.2014.15-8125-6.39%
2023/11/301014.2500.0014.25101248.04%
2023/11/28614.07214.1014.1041273.15%
2023/11/27214.0500.0014.0021271.57%
2023/11/241114.1000.0014.10111268.68%
2023/11/22314.20314.3014.2501260.00%
2023/11/2100.00114.1514.15-1125-0.80%
2023/11/20514.0000.0014.0051283.91%
2023/11/16113.85214.0014.15-1129-0.77%
2023/11/15313.8500.0013.9031292.32%
2023/11/1300.00213.8013.80-2130-1.53%
2023/11/06214.2000.0014.2521381.44%
2023/10/2000.00214.3514.40-2202-0.99%
2023/10/1200.003714.9014.85-37354-10.45%
2023/09/0500.002315.4615.45-23700-3.29%
2023/08/24115.7000.0015.7016970.14%
2023/08/1800.00115.5015.60-1694-0.14%
2023/08/17215.50115.6015.6016920.14%
2023/08/16315.55315.4015.4006920.00%
2023/08/1500.00115.8015.75-1691-0.14%
2023/08/11115.6000.0015.6016890.15%
2023/08/0700.00115.9515.95-1686-0.15%
2023/08/0400.001615.8515.85-16685-2.34%
2023/08/02115.8000.0015.8016850.15%
2023/08/0100.00116.6516.55-1677-0.15%
2023/07/26116.85117.0516.7006580.00%
2023/07/25117.05117.2016.9506500.00%
2023/07/24116.2500.0016.3016230.16%
2023/07/21416.40316.5516.5016150.16%
2023/07/205717.42817.9017.10496018.14%
2023/07/1900.001216.8916.90-12520-2.31%
2023/07/17515.72315.9015.7524910.41%
2023/07/14316.3500.0016.3534770.63%
2023/07/131417.23216.9516.80124652.58%
2023/07/12416.93217.1017.1024430.45%
2023/07/112418.48417.5816.75204014.99%
2023/07/10317.8000.0017.8032601.15%
2023/07/07416.011516.1516.20-11195-5.63%
2023/07/0600.00115.0014.75-1147-0.68%
2023/07/05115.1500.0015.0511460.68%
2023/06/19114.5500.0014.5511710.58%
2023/05/05115.1500.0015.0012340.43%
2023/05/0400.00115.2015.20-1236-0.42%
2023/04/18015.8500.0015.3502390.00%
2023/04/1200.00115.5015.60-1237-0.42%
2023/03/3100.001014.8314.85-10221-4.52%
2023/03/301014.8500.0014.80102224.50%
2023/03/23114.9500.0014.9012420.41%
2023/03/1500.00215.4015.25-2221-0.90%
2023/03/09216.05016.3516.0022200.91%
2023/03/08116.703.116.3116.50-2.1210-0.99%
2023/03/071315.8000.0016.05131996.52%
2023/02/2300.00515.6515.75-5194-2.57%
2023/02/2200.001515.5215.70-15194-7.71%
2023/02/21115.65715.6015.70-6200-2.99%
2023/02/162615.1500.0015.302619713.16%
2023/02/1400.00115.0515.05-1195-0.51%
2023/02/100.115.7500.0014.750.11930.04%
2023/02/07214.80714.8914.75-5196-2.54%
2023/02/06114.8000.0014.8511940.51%
2023/02/03114.8500.0014.7511940.51%
2023/02/0200.001914.9114.90-19196-9.67%
2023/02/01514.8000.0014.8051962.55%
2023/01/30114.6500.0014.6011970.51%
2023/01/1700.00614.5314.60-6197-3.04%
2023/01/162514.6400.0014.652520712.06%
2022/12/16816.39816.0915.6502500.00%
2022/11/1700.00115.7015.65-1414-0.24%
2022/11/1500.00314.8014.80-3440-0.68%
2022/11/1100.00114.5514.75-1467-0.21%
2022/11/08114.90214.9014.70-1511-0.20%
2022/11/02214.9500.0015.0026010.33%
2022/09/29115.3000.0014.9518000.12%
2022/09/2800.00115.7515.00-1800-0.12%
2022/09/27116.2000.0016.2017940.13%
2022/09/2300.001016.2816.40-10811-1.23%
2022/09/22816.4400.0016.6088130.98%
2022/09/21316.7500.0016.3538250.36%
2022/09/15217.20617.1517.15-4829-0.48%
2022/09/14317.2000.0017.2538490.35%
2022/09/13117.5000.0017.1018940.11%
2022/09/0600.003417.0917.15-34979-3.47%
2022/09/0500.00517.6017.60-5976-0.51%
2022/09/02518.5100.0018.4559800.51%
2022/08/31118.8500.0018.7019860.10%
2022/08/2900.002120.2420.55-21986-2.13%
2022/08/2600.00220.5020.60-21,014-0.20%
2022/08/25320.53720.7020.50-41,018-0.39%
2022/08/242219.831519.6819.6571,0230.68%
2022/08/231020.701520.4820.05-51,019-0.49%
2022/08/222719.8300.0019.80271,0082.68%
2022/08/19519.5000.0019.4551,0060.50%
2022/08/18219.95619.8819.65-41,003-0.40%
2022/08/17119.855519.5519.75-541,004-5.38%
2022/08/16119.05119.0019.0509870.00%
2022/08/121919.621719.3819.2021,0040.20%
2022/08/11218.8500.0019.0021,0040.20%
2022/08/10618.8300.0018.8061,0960.55%
2022/08/092719.29419.3119.35231,1212.05%
2022/08/082618.994518.9219.00-191,122-1.69%
2022/08/052318.2700.0017.90231,1092.07%
2022/08/0400.003317.4418.05-331,129-2.92%
2022/08/03517.0500.0017.3551,2140.41%
2022/08/021517.4800.0017.55151,2611.19%
2022/08/011517.77217.8017.80131,3180.99%
2022/07/29217.6000.0017.6021,3240.15%
2022/07/27117.8000.0017.8511,3720.07%
2022/07/25217.8800.0017.9521,4400.14%
2022/07/2200.00118.0017.80-11,445-0.07%
2022/07/211517.67117.8017.75141,4600.96%
2022/07/202117.3900.0017.55211,4831.42%
2022/07/18517.05117.1017.0541,6290.25%
2022/07/14016.9000.0016.9501,6680.00%
2022/07/13217.3000.0017.2021,8080.11%
2022/07/05116.35116.2016.2002,0750.00%
2022/07/0400.00116.5516.30-12,262-0.04%
2022/06/3000.00116.5516.40-12,592-0.04%
2022/06/2700.00117.2017.30-12,814-0.04%
2022/06/24117.00616.9516.85-52,846-0.18%
2022/06/2300.003517.0117.10-352,901-1.21%
2022/06/22117.502017.1416.95-192,970-0.64%
2022/06/21517.70517.9518.0003,0000.00%
2022/06/202817.863718.0117.55-92,997-0.30%
2022/06/172516.7900.0016.85252,9400.85%
2022/06/164617.72317.5517.05432,9961.43%
2022/06/1500.00217.5517.40-23,017-0.07%
2022/06/14217.3500.0017.3523,0210.07%
2022/06/1000.00118.1517.90-13,025-0.03%
2022/06/0900.00218.4518.40-23,024-0.07%
2022/06/08318.5300.0018.4533,0320.10%
2022/06/07118.7500.0018.5013,0330.03%
2022/06/0600.00219.1519.10-23,018-0.07%
2022/06/02418.70218.7018.7022,9790.07%
2022/06/012117.987618.4418.60-552,970-1.85%
2022/05/311017.3300.0017.50102,9320.34%
2022/05/304617.5700.0017.50462,9261.57%
2022/05/2000.000.318.0018.00-0.32,931-0.01%
2022/05/19118.201418.0418.30-132,920-0.45%
2022/05/181519.4600.0018.45152,8960.52%
2022/05/17220.2000.0020.4522,8290.07%
2022/05/1600.001020.8020.85-102,866-0.35%
2022/05/13121.75121.7521.4502,8910.00%
2022/05/1213.322.631122.4321.702.32,8860.08%
2022/05/111221.912622.3522.60-142,850-0.49%
2022/05/102021.351521.8221.7052,8000.18%
2022/05/091520.49220.7021.10132,7860.47%
2022/05/06220.18120.2020.3512,7630.04%
2022/05/05120.4500.0020.4512,8400.04%
2022/05/04120.651120.5620.20-102,902-0.34%
2022/05/031121.28121.2021.20102,8960.35%
2022/04/2900.00320.3020.80-32,903-0.10%
2022/04/28120.55120.4020.1002,9100.00%
2022/04/2700.00120.1520.00-12,939-0.03%
2022/04/26220.85220.4020.2502,9720.00%
2022/04/25321.502121.8021.00-182,994-0.60%
2022/04/221021.85521.9121.0552,9420.17%
2022/04/20120.95121.3521.1502,9710.00%
2022/04/192022.071621.9621.1043,0490.13%
2022/04/181122.30121.3021.65103,0500.33%
2022/04/14321.43221.9821.9013,7030.03%
2022/04/111020.741720.6420.65-74,231-0.17%
2022/04/081922.331422.5921.8054,1750.12%
2022/04/071721.452021.2321.45-34,131-0.07%
2022/04/062022.631322.6722.4074,1530.17%
2022/04/013921.626721.0921.70-284,036-0.69%
2022/03/31119.90519.8019.75-43,911-0.10%
2022/03/301019.741220.1519.85-23,982-0.05%
2022/03/29120.0000.0019.4013,9370.03%
2022/03/2800.003119.5019.45-313,896-0.80%
2022/03/251419.191819.9618.85-43,830-0.10%
2022/03/241119.05319.1519.2083,7500.21%
2022/03/231218.711218.9819.0003,6980.00%
2022/03/211118.25117.7517.80103,6490.27%
2022/03/1800.001018.3418.50-103,582-0.28%
2022/03/11517.1300.0016.9053,5390.14%
2022/03/10517.1100.0017.1553,5200.14%
2022/03/0800.00117.0016.80-13,504-0.03%
2022/03/0700.001516.5317.05-153,496-0.43%
2022/03/0300.00517.6217.60-53,478-0.14%
2022/03/0200.00116.9517.40-13,473-0.03%
2022/03/01117.3500.0017.4013,4650.03%
2022/02/25116.65116.5016.9503,4550.00%
2022/02/2400.002216.7216.40-223,448-0.64%
2022/02/23217.0800.0017.0523,4320.06%
2022/02/2200.00116.9017.25-13,420-0.03%
2022/02/21517.15117.1517.1543,3990.12%
2022/02/18517.75117.7017.7043,3840.12%
2022/02/171618.283117.8517.70-153,375-0.44%
2022/02/165818.80419.2418.25543,3441.61%
2022/02/153618.314618.6418.65-103,267-0.31%
2022/02/1400.002017.6517.80-203,210-0.62%
2022/02/111017.5500.0017.80103,1850.31%
2022/02/101018.183017.8617.80-203,173-0.63%
2022/02/091817.861618.2618.2523,1280.06%
2022/02/082017.6600.0017.75203,0950.65%
2022/02/071917.602218.0618.00-33,057-0.10%
2022/01/263716.953817.2516.70-12,972-0.03%
2022/01/25416.23116.2516.1032,8890.10%
2022/01/241016.1300.0015.95102,8680.35%
2022/01/2100.000.915.8516.00-0.92,832-0.03%
2022/01/201016.6300.0016.45102,8410.35%
2022/01/191117.35118.0517.20102,8060.36%
2022/01/181817.86118.1017.95172,7520.62%
2022/01/17417.51217.6017.5522,6950.07%
2022/01/14116.402.116.9517.05-1.12,659-0.04%
2022/01/13217.55317.3517.30-12,599-0.04%
2022/01/121317.121617.2317.10-32,537-0.12%
2022/01/112319.373418.4517.55-112,426-0.45%
2022/01/106620.105219.8019.45142,2700.62%
2022/01/078019.837920.1320.1512,0610.05%
2022/01/063218.873219.0319.3501,5280.00%
2022/01/052018.45618.1417.60141,2611.11%
2022/01/04217.38417.6017.90-2991-0.20%
2022/01/03116.15516.1216.30-4854-0.47%
2021/12/302016.841416.3016.1068010.75%
2021/12/29915.901316.1016.80-4654-0.61%
2021/12/28815.34115.5515.3075581.25%
2021/12/2700.001015.7515.80-10422-2.37%
2021/12/24314.322214.3214.40-19372-5.11%
2021/12/1600.004013.0113.10-40355-11.25%
2021/12/10113.1000.0012.9513400.29%
2021/11/0500.002412.9713.00-24289-8.30%
2021/11/0400.00512.9012.80-5285-1.75%
2021/11/0300.00512.8512.85-5285-1.75%
2021/11/0200.00513.1012.90-5282-1.77%
2021/11/01213.151013.0813.15-8279-2.86%
2021/10/29513.0500.0013.0552761.81%
2021/10/281013.13513.5513.0552731.83%
2021/10/27212.6500.0012.7522180.91%
2021/10/26312.4500.0012.6532151.39%
2021/10/19412.4500.0012.5042111.89%
2021/10/15512.4000.0012.5052152.32%
2021/10/14112.2000.0012.4012130.47%
2021/10/1300.00112.0012.00-1207-0.48%
2021/10/0700.001512.4012.35-15208-7.21%
2021/10/0600.00612.1112.05-6211-2.84%
2021/10/05812.31112.7512.0572183.20%
2021/10/04312.0000.0011.7531931.55%
2021/10/0100.00512.3012.25-5200-2.49%
2021/09/301212.6000.0012.65121976.09%
2021/09/29512.8500.0013.0051862.68%
2021/09/2800.00211.7512.85-2142-1.41%
2021/08/23211.6000.0011.6021641.22%
2021/08/1800.00211.9511.95-2167-1.19%
2021/08/17211.7000.0011.7021691.18%
2021/08/11512.7000.0012.5551712.91%
2021/08/0500.001012.7012.65-10189-5.27%
2021/08/0400.001012.7012.70-10193-5.17%
2021/07/1300.001012.8012.85-10406-2.46%
2021/07/1200.002012.7612.75-20443-4.50%
2021/07/09113.2500.0013.2514400.23%
2021/07/0800.00113.5513.35-1452-0.22%
2021/06/17112.9500.0013.1016760.15%
2021/05/2100.00112.3512.35-1661-0.15%
2021/05/191012.1500.0012.20106611.51%
2021/05/1800.00112.2512.25-1659-0.15%
2021/05/14111.9000.0011.9016590.15%
2021/05/1000.00213.3013.20-2644-0.31%
2021/05/0700.00213.4513.35-2645-0.31%
2021/05/0500.001013.1512.95-10640-1.56%
2021/05/0400.00112.6512.80-1638-0.16%
2021/05/03313.7000.0013.4036310.47%
2021/04/282014.4000.0014.40206143.25%
2021/04/2600.00114.0514.20-1595-0.17%
2021/04/23113.6011.113.7113.60-10.1579-1.74%
2021/04/223614.002013.6313.40165652.83%
2021/04/214114.52614.7514.50355396.49%
2021/04/20615.233114.8815.20-25519-4.81%
2021/04/19114.0000.0013.9514580.22%
2021/04/1626.114.07614.2714.2020.14534.43%
2021/04/143013.2600.0013.20304057.40%
2021/04/132014.0500.0013.85203905.12%
2021/04/1200.001014.3514.40-10356-2.80%
2021/04/091513.1000.0013.10152845.28%
2021/04/07112.6000.0012.6012660.38%
2021/04/06612.70612.7012.7002650.00%
2021/03/31612.78912.7512.60-3265-1.13%
2021/03/291012.9500.0013.00102543.93%
2021/03/26312.9000.0012.8532491.20%
2021/03/2500.00113.1012.80-1242-0.41%
2021/03/242113.3400.0013.10212109.97%
2021/02/1800.00111.6511.70-1137-0.73%
2021/01/18112.1500.0012.0511200.83%
2021/01/1200.00212.7512.15-2107-1.86%
2020/12/25212.1500.0012.052782.56%
2020/12/2200.001011.7511.75-1077-12.94%
2020/12/1100.001011.6511.70-1082-12.14%
2020/10/27111.8500.0011.8011380.72%
2020/10/1300.001011.7011.80-10170-5.85%
2020/09/2800.00611.9511.85-6448-1.34%
2020/09/25311.7000.0011.7534480.67%
2020/09/08112.3500.0012.4014590.22%
2020/09/07212.5000.0012.6024600.43%
2020/08/2800.00212.8012.80-2461-0.43%
2020/08/2700.00213.3512.95-2459-0.43%
2020/08/2600.001213.1613.30-12451-2.66%
2020/08/2500.00313.2012.90-3441-0.68%
2020/08/2100.00512.7012.70-5435-1.15%
2020/08/0700.00212.4012.40-2429-0.47%
2020/07/2700.00312.2012.20-3447-0.67%
2020/07/24512.9000.0012.7054481.12%
2020/07/1600.00113.0012.95-1512-0.20%
2020/07/15113.6500.0013.2515090.20%
2020/07/1400.00613.8013.75-6502-1.19%
2020/07/101714.46215.1513.95155032.98%
2020/07/09515.342015.2315.40-15498-3.01%
2020/07/08513.751014.0014.00-5360-1.39%
2020/05/07513.1500.0013.1555800.86%
2020/04/301013.2500.0013.25105811.72%
2020/04/2700.00213.3013.40-2571-0.35%
2020/04/24213.9500.0013.5025620.36%
2020/04/2300.001013.2013.25-10519-1.93%
2020/04/171012.7000.0012.30104912.04%
2020/03/06713.99314.0014.1043081.30%
2020/02/26114.0000.0013.4512200.45%
2020/02/1400.00112.1512.25-1148-0.67%
2020/02/13112.3000.0012.1511490.67%
2019/10/2300.00114.0014.05-1188-0.53%
2019/10/1800.00114.2013.90-1190-0.53%
2019/08/3000.00214.6514.50-2425-0.47%
2019/07/30514.8200.0014.8056860.73%
2019/07/1600.00115.4515.45-1696-0.14%
2019/07/0500.00216.2016.15-2813-0.25%
2019/07/041216.3600.0016.30128611.39%
2019/07/0300.00216.2516.05-2888-0.23%
2019/06/2700.00115.8015.75-1886-0.11%
2019/06/26515.6500.0015.7558850.56%
2019/06/211015.9500.0016.00108811.13%
2019/06/2000.00215.8515.80-2876-0.23%
2019/06/1300.00116.1015.95-1863-0.12%
2019/06/121116.36616.5716.6058500.59%
2019/06/11115.5500.0015.4517340.14%
2019/06/0400.00915.2315.10-9737-1.22%
2019/05/29215.9000.0015.9027480.27%
2019/05/27215.7000.0015.6527740.26%
2019/05/2300.001515.3015.20-15723-2.07%
2019/05/22115.6500.0015.3517200.14%
2019/05/2000.00515.2015.20-5717-0.70%
2019/05/17615.74515.6015.6517110.14%
2019/05/16116.4000.0015.5017040.14%
2019/05/15515.9500.0016.2056800.73%
2019/05/1400.00115.2015.20-1650-0.15%
2019/05/0900.00215.4015.40-2625-0.32%
2019/05/081516.06516.5515.70106101.64%
2019/05/0700.00216.0516.05-2516-0.39%
2019/05/0600.00114.7014.60-1508-0.20%
2019/05/03214.7500.0014.8025040.40%
2019/05/02314.6000.0014.6035030.60%
2019/04/29414.9100.0014.8045020.80%
2019/04/26814.7800.0014.7584991.60%
2019/04/2500.00514.9014.75-5497-1.00%
2019/04/241015.1000.0015.10104912.04%
2019/04/19515.2500.0015.1554831.04%
2019/04/17515.8500.0015.7054691.06%
2019/04/162116.0400.0016.10214554.61%
2019/04/10114.75115.0014.7503450.00%
2019/04/08213.6000.0013.5022540.79%
2019/03/0600.00213.5513.55-2205-0.97%
2019/03/05213.6000.0013.7022060.97%
2019/02/26112.90113.2013.8501640.00%
2018/11/091011.501011.8511.850970.00%
2018/10/12110.4500.0010.501881.12%
2018/06/29115.3500.0015.3012260.44%
2018/06/11116.8000.0017.1012060.48%
2018/05/2400.00115.7015.35-1175-0.57%
2018/05/23115.2000.0015.2011730.58%
2018/05/15115.00114.9514.8501810.00%
2018/03/1200.00218.2517.95-2410-0.49%
2018/03/05217.6000.0017.4024150.48%
2018/02/0200.00118.1017.90-1451-0.22%
2018/02/01318.27118.1017.9524690.43%
2018/01/1000.00119.0018.80-1667-0.15%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音