台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    25,549
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關-凱基-板橋 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-板橋 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/202420.603320.4819.30-91,050-0.86%
2024/05/178819.20619.3419.358262713.08%
2024/05/1600.00717.4717.60-7551-1.27%
2024/05/1533216.7533616.7016.00-4418-0.96% 大買/大賣/
2024/05/1400.00115.4015.25-1308-0.32%
2024/05/13115.35515.8515.55-4307-1.30%
2024/05/09315.1000.0015.0032851.05%
2024/05/0700.00214.8814.75-2352-0.57%
2024/05/0300.00114.5514.55-1476-0.21%
2024/04/2900.00114.6514.60-1524-0.19%
2024/04/24214.0500.0014.1525210.38%
2024/04/10014.6500.0014.6505050.00%
2024/04/0300.003014.2014.25-30505-5.94%
2024/04/0200.00214.2514.25-2504-0.40%
2024/04/0100.001514.1614.25-15504-2.97%
2024/03/29114.2000.0014.2015040.20%
2024/03/28114.2500.0014.3515040.20%
2024/03/20214.1000.0014.1525060.39%
2024/03/1900.00214.2514.15-2506-0.39%
2024/03/18214.13114.1514.1515090.20%
2024/03/11214.7800.0014.8026020.33%
2024/03/08314.8500.0014.8036000.50%
2024/03/0700.001215.7615.60-12581-2.06%
2024/02/29114.8000.0014.8515140.19%
2024/02/15214.4500.0014.6524950.40%
2024/02/05114.6500.0014.4514950.20%
2024/01/31614.73115.4014.7554791.04%
2024/01/3000.00115.3014.95-1426-0.23%
2024/01/291815.00315.2515.25153833.91%
2024/01/253414.3900.0014.253425413.34%
2024/01/24214.55315.1814.55-1240-0.42%
2024/01/23213.8500.0013.8522050.98%
2024/01/19114.0000.0013.8511980.50%
2024/01/1200.002514.2114.15-25199-12.52%
2023/12/12114.5500.0014.5012170.46%
2023/12/081114.7000.0014.70112175.05%
2023/12/071714.8600.0014.75172147.93%
2023/12/06215.231115.7515.45-9196-4.59%
2023/12/04114.1500.0014.1511250.80%
2023/11/2900.00114.1014.10-1125-0.80%
2023/11/27114.0000.0014.0011270.79%
2023/11/24114.10114.1014.1001260.00%
2023/11/2200.00214.4014.25-2126-1.58%
2023/11/21214.0000.0014.1521251.59%
2023/11/17114.00414.0014.00-3129-2.31%
2023/11/1600.00214.1014.15-2129-1.54%
2023/11/15113.8500.0013.9011290.77%
2023/11/13613.9000.0013.8061304.58%
2023/11/10114.00114.0014.0001300.00%
2023/11/03114.1000.0014.1511390.72%
2023/10/27114.4500.0014.4011470.68%
2023/10/25114.3500.0014.4511570.63%
2023/10/23214.3500.0014.3521761.13%
2023/10/20114.3500.0014.4012020.49%
2023/10/19614.6000.0014.6062072.90%
2023/10/17114.8500.0014.9013020.33%
2023/10/1300.00114.9514.90-1337-0.30%
2023/10/121014.9000.0014.85103542.82%
2023/10/1100.00514.9014.90-5365-1.37%
2023/10/06015.0000.0014.9003880.00%
2023/09/0400.00115.7015.45-1701-0.14%
2023/08/28315.1500.0014.9037010.43%
2023/08/24215.7000.0015.7026970.29%
2023/08/1500.000.115.2015.75-0.1691-0.01%
2023/08/14215.2300.0015.1026890.29%
2023/08/11115.5500.0015.6016890.15%
2023/08/0400.00215.9015.85-2685-0.29%
2023/08/02115.8500.0015.8016850.15%
2023/07/31116.4500.0016.4516750.15%
2023/07/28216.6000.0016.5526740.30%
2023/07/27516.7800.0016.5056700.75%
2023/07/25217.2000.0016.9526500.31%
2023/07/2400.00116.3016.30-1623-0.16%
2023/07/2000.00218.0017.10-2601-0.33%
2023/07/1900.00516.9016.90-5520-0.96%
2023/07/18215.7000.0015.4025020.40%
2023/07/1700.000.215.9015.75-0.2491-0.03%
2023/07/14516.9500.0016.3554771.05%
2023/07/13116.5000.0016.8014650.21%
2023/07/121017.2000.0017.10104432.25%
2023/07/111318.5012.118.2816.750.94010.22%
2023/07/1000.00517.8017.80-5260-1.92%
2023/07/071.316.2000.0016.201.31950.67%
2023/05/09114.8500.0014.8012300.43%
2023/04/21215.0000.0014.9522470.81%
2023/04/20015.4500.0015.1502430.00%
2023/04/12015.8000.0015.6002370.00%
2023/04/10015.9500.0015.3002320.00%
2023/03/10315.8000.0015.7032221.35%
2023/03/09316.1700.0016.0032201.36%
2023/02/0100.00114.8514.80-1196-0.51%
2022/11/07114.9000.0014.9015460.18%
2022/10/13214.0800.0013.8527130.28%
2022/09/29215.0300.0014.9528000.25%
2022/09/2800.00116.1015.00-1800-0.12%
2022/09/21116.3500.0016.3518250.12%
2022/09/16216.8500.0016.8528190.24%
2022/09/15117.1500.0017.1518290.12%
2022/09/12117.1000.0017.2519560.10%
2022/09/06117.0500.0017.1519790.10%
2022/09/05217.5800.0017.6029760.20%
2022/08/31218.7800.0018.7029860.20%
2022/08/30119.8500.0019.2519840.10%
2022/08/2900.00120.5520.55-1986-0.10%
2022/08/2600.00120.7520.60-11,014-0.10%
2022/08/2500.00520.3020.50-51,018-0.49%
2022/08/1200.00319.5019.20-31,004-0.30%
2022/08/11118.8000.0019.0011,0040.10%
2022/08/091019.4500.0019.35101,1210.89%
2022/08/0500.00319.0017.90-31,109-0.27%
2022/08/0400.00118.0518.05-11,129-0.09%
2022/08/03117.0000.0017.3511,2140.08%
2022/07/19317.1000.0017.0531,5580.19%
2022/07/11117.2000.0017.5011,8800.05%
2022/06/2000.00118.2017.55-12,997-0.03%
2022/05/31517.23417.4517.5012,9320.03%
2022/05/27317.0500.0017.0532,9190.10%
2022/05/24217.6800.0017.5522,9170.07%
2022/05/20117.7000.0018.0012,9310.03%
2022/05/1900.00118.2018.30-12,920-0.03%
2022/05/18718.9600.0018.4572,8960.24%
2022/05/17119.8000.0020.4512,8290.04%
2022/05/16120.5000.0020.8512,8660.03%
2022/05/1100.00322.5322.60-32,850-0.11%
2022/05/09420.4300.0021.1042,7860.14%
2022/05/04120.2000.0020.2012,9020.03%
2022/04/251121.851022.1521.0012,9940.03%
2022/04/222622.082621.7921.0502,9420.00%
2022/04/21521.50521.4521.1502,9280.00%
2022/04/20421.25321.1321.1512,9710.03%
2022/04/191022.42922.6621.1013,0490.03%
2022/04/1800.00122.2521.65-13,050-0.03%
2022/04/14021.4000.0021.9003,7030.00%
2022/04/1300.00421.5021.20-43,922-0.10%
2022/04/11820.55520.7020.6534,2310.07%
2022/04/081322.801622.2821.80-34,175-0.07%
2022/04/07720.99220.9821.4554,1310.12%
2022/04/06322.67523.0422.40-24,153-0.05%
2022/04/01620.833320.3821.70-274,036-0.67%
2022/03/31119.85120.0019.7503,9110.00%
2022/03/302520.1600.0019.85253,9820.63%
2022/03/281019.751019.5319.4503,8960.00%
2022/03/251719.621718.8218.8503,8300.00%
2022/03/24118.9000.0019.2013,7500.03%
2022/03/2300.00518.5219.00-53,698-0.14%
2022/03/21218.3300.0017.8023,6490.05%
2022/03/1800.00218.5018.50-23,582-0.06%
2022/03/0800.00116.8016.80-13,504-0.03%
2022/03/0700.00217.0517.05-23,496-0.06%
2022/02/24216.5300.0016.4023,4480.06%
2022/02/21117.1500.0017.1513,3990.03%
2022/02/18217.7000.0017.7023,3840.06%
2022/02/171017.701017.7017.7003,3750.00%
2022/02/0900.00517.8518.25-53,128-0.16%
2022/02/0800.00117.7517.75-13,095-0.03%
2022/02/07118.0000.0018.0013,0570.03%
2022/01/26516.30317.6316.7022,9720.07%
2022/01/2400.001116.0015.95-112,868-0.38%
2022/01/21916.03916.0416.0002,8320.00%
2022/01/20316.47817.0016.45-52,841-0.18%
2022/01/19217.2000.0017.2022,8060.07%
2022/01/181818.0100.0017.95182,7520.65%
2022/01/14317.05816.6117.05-52,659-0.19%
2022/01/1200.00117.0017.10-12,537-0.04%
2022/01/1000.001919.9919.45-192,270-0.84%
2022/01/072520.042420.1120.1512,0610.05%
2022/01/063918.293118.2119.3581,5280.52%
2022/01/052518.382018.7417.6051,2610.40%
2022/01/0400.002416.7517.90-24991-2.42%
2022/01/035516.584716.4516.3088540.94%
2021/12/304116.841016.2016.10318013.87%
2021/12/29716.56715.9416.8006540.00%
2021/12/28115.0500.0015.3015580.18%
2021/12/2400.001014.4014.40-10372-2.69%
2021/11/01213.20213.1813.1502790.00%
2021/10/05212.45212.3512.0502180.00%
2021/10/011112.6600.0012.25112005.48%
2021/08/1900.00111.7511.80-1164-0.61%
2021/08/0600.00112.7012.70-1184-0.54%
2021/07/30113.001413.0012.95-13200-6.47%
2021/07/2300.001513.0013.00-15229-6.54%
2021/07/2100.001113.0012.90-11246-4.46%
2021/07/1900.00913.0012.95-9276-3.25%
2021/06/1600.00512.8412.85-5676-0.74%
2021/06/10113.20113.2513.1506790.00%
2021/06/09112.9500.0013.0516770.15%
2021/06/02112.7500.0012.7516710.15%
2021/05/0400.00513.2812.80-5638-0.78%
2021/04/291514.0700.0014.05156262.40%
2021/04/28614.4000.0014.4066140.98%
2021/04/27414.1000.0014.2546070.66%
2021/04/20214.73114.6015.2015190.19%
2021/04/133014.3500.0013.85303907.68%
2021/04/0700.00112.6012.60-1266-0.38%
2021/03/25113.4000.0012.8012420.41%
2021/03/1800.00412.2512.30-4145-2.76%
2021/01/2800.00211.6511.70-2125-1.60%
2020/11/1300.001011.6511.65-10128-7.76%
2020/08/24112.6000.0012.7514360.23%
2020/07/1700.001012.6012.65-10516-1.94%
2020/07/13113.90114.0013.8005000.00%
2020/07/1000.00314.8813.95-3503-0.60%
2020/07/093415.241215.4015.40224984.41%
2020/05/2500.002012.1112.20-20548-3.64%
2020/05/1100.00513.0012.90-5581-0.86%
2020/04/241813.661313.5513.5055620.89%
2020/04/2300.00113.2013.25-1519-0.19%
2020/04/14213.5800.0013.0024700.43%
2020/04/08811.92812.3012.2004020.00%
2020/03/1700.0019.909.83-1343-0.29%
2020/03/04113.8000.0013.9012630.38%
2019/12/09514.15514.2614.1501280.00%
2019/07/0100.00115.8015.80-1881-0.11%
2019/06/2600.00515.6515.75-5885-0.56%
2019/06/132016.0500.0015.95208632.32%
2019/06/12116.652016.1316.60-19850-2.23%
2019/05/30115.7500.0015.6517370.14%
2019/05/29316.10216.0515.9017480.13%
2019/05/27115.501115.6915.65-10774-1.29%
2019/05/1700.001615.6015.65-16711-2.25%
2019/05/1600.00416.1015.50-4704-0.57%
2019/05/1500.001016.0016.20-10680-1.47%
2019/05/1400.00215.0015.20-2650-0.31%
2019/05/10115.7000.0015.1516340.16%
2019/05/09115.5000.0015.4016250.16%
2019/05/08116.6000.0015.7016100.16%
2019/04/104014.96114.9014.753934511.27%
2019/04/0900.00114.8514.85-1293-0.34%
2019/04/01213.4500.0013.3022490.80%
2018/11/12412.50412.2612.1001070.00%
2018/11/0900.00311.8511.85-397-3.09%
2018/10/1500.00310.3510.40-388-3.41%
2018/10/12310.2000.0010.503883.37%
2018/08/2100.00414.5014.55-4205-1.95%
2018/07/1200.003014.7814.85-30222-13.46%
2018/07/1100.002014.8214.80-20222-9.00%
2018/07/091814.502814.8614.85-10221-4.51%
2018/06/191716.0500.0016.05172237.62%
2018/06/1400.00917.0616.75-9218-4.11%
2018/06/115116.72116.9517.105020624.24%
2018/05/2500.003015.2515.15-30175-17.06%
2018/05/2300.005015.0315.20-50173-28.81%
2018/05/211014.6000.0014.75101646.07%
2018/05/172014.6000.0014.602017811.19%
2018/05/161014.5700.0014.55101795.57%
2018/05/143015.0100.0015.003019515.38%
2018/05/111015.3500.0015.30101935.16%
2018/04/1300.00417.5317.40-4282-1.41%
2018/03/2600.001217.1317.10-12386-3.10%
2018/03/191217.4500.0017.45124012.99%
2018/03/09118.10118.2018.1004080.00%
2018/03/0600.001517.5017.65-15412-3.63%
2018/03/02517.2500.0017.5554151.20%
2018/03/011117.58118.0017.50104122.42%
2018/02/2700.00217.0016.85-2391-0.51%
2018/02/2600.0012216.8316.80-122399-30.50% 大賣/鉅額交易
2018/02/1200.002815.6616.00-28429-6.53%
2018/02/092014.5000.0015.30204364.58%
2018/02/071815.7000.0015.70184474.02%
2018/02/0611416.7900.0016.0011445425.08% 大買/鉅額交易
2018/01/25218.0000.0018.0025980.33%
2018/01/2400.001018.1518.10-10599-1.67%
2018/01/231018.1000.0018.20106011.66%
2018/01/2200.003018.1418.05-30606-4.94%
2018/01/17118.3500.0018.3516220.16%
2018/01/0900.003518.3318.90-35650-5.38%
2018/01/083518.2800.0018.25356545.35%
2018/01/0500.005518.6118.60-55656-8.38%
2018/01/0400.002718.2118.60-27661-4.08%
2018/01/0300.005218.3218.20-52663-7.84%
2018/01/0200.001318.2018.20-13671-1.94%
能率網通 相關文章
能率網通 相關影音