台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.30
  • 漲跌
    ▼0.05
  • 漲幅
    -0.26%
  • 成交量
    25,549
  • 產業
    上櫃 電子零組件類股
  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關-凱基-高美館 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-高美館 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/204420.497120.4719.30-271,050-2.57%
2024/05/176019.201919.3519.35416276.54%
2024/05/16217.232417.5117.60-22551-3.99%
2024/05/14215.6500.0015.2523080.65%
2024/05/131515.910.115.7015.5514.93074.85%
2024/05/0700.00114.7014.75-1352-0.28%
2024/05/06214.65114.6514.6014750.21%
2024/04/29114.35114.5514.6005240.00%
2024/04/1500.00114.6014.50-1518-0.19%
2024/04/123.114.99215.1314.701.15170.21%
2024/04/10114.60114.6014.6505050.00%
2024/04/0800.00114.4014.45-1505-0.20%
2024/04/02114.4500.0014.2515040.20%
2024/03/22114.30114.3014.4005040.00%
2024/03/15214.50214.4514.4005090.00%
2024/03/14014.7500.0014.6005110.00%
2024/03/1300.00314.7514.70-3515-0.58%
2024/03/08315.2300.0014.8036000.50%
2024/03/07315.154.215.3315.60-1.2581-0.21%
2024/03/060.115.0500.0015.050.15260.02%
2024/03/05115.200.215.1415.100.85240.15%
2024/03/040.214.950.115.1615.050.15190.02%
2024/03/01014.8500.0014.8005140.00%
2024/02/270.115.05215.0514.80-1.9514-0.37%
2024/02/26314.88114.9514.9525140.39%
2024/02/22015.2500.0014.9505160.00%
2024/02/2100.00115.1015.15-1512-0.20%
2024/02/20114.95214.9515.00-1506-0.20%
2024/02/1900.00114.9514.95-1505-0.20%
2024/02/16114.80114.8514.8005020.00%
2024/02/1500.00114.6514.65-1495-0.20%
2024/02/05014.8000.0014.4504950.00%
2024/02/0200.00214.7514.80-2491-0.41%
2024/02/0100.00315.0014.80-3486-0.62%
2024/01/311114.85815.3714.7534790.63%
2024/01/30515.0800.0014.9554261.17%
2024/01/29314.97215.8515.2513830.26%
2024/01/26214.4500.0014.4522550.78%
2024/01/241.114.00314.1014.55-1.9240-0.79%
2024/01/23113.75113.8513.8502050.00%
2024/01/16015.5000.0014.1001950.00%
2024/01/0200.00214.6014.65-2201-0.99%
2023/12/20114.4500.0014.4512060.48%
2023/12/1500.00214.6514.60-2219-0.91%
2023/12/13314.62314.9014.6002200.00%
2023/12/12114.45114.5014.5002170.00%
2023/12/08314.73215.0014.7012170.46%
2023/12/07314.851615.1414.75-13214-6.06%
2023/12/061515.75515.5715.45101965.10%
2023/12/05114.3000.0014.3511270.79%
2023/12/0400.00514.2514.15-5125-3.98%
2023/12/01114.10114.2014.1501250.00%
2023/11/30114.20114.2514.2501240.00%
2023/11/2900.00114.1514.10-1125-0.80%
2023/11/2800.00114.0514.10-1127-0.79%
2023/11/221114.301014.3414.2511260.79%
2023/11/21414.14114.1514.1531252.39%
2023/10/2600.00014.3514.3001530.00%
2023/10/1100.00214.9014.90-2365-0.55%
2023/09/2200.00315.3015.30-3722-0.42%
2023/09/21215.2500.0015.2027200.28%
2023/09/06015.5000.0015.3007000.00%
2023/08/1100.00215.5815.60-2689-0.29%
2023/08/02215.7500.0015.8026850.29%
2023/07/3100.00216.6016.45-2675-0.30%
2023/07/28516.64516.6516.5506740.00%
2023/07/27416.55216.5016.5026700.30%
2023/07/25316.50317.0016.9506500.00%
2023/07/241016.1000.0016.30106231.60%
2023/07/21716.5000.0016.5076151.14%
2023/07/201417.50917.0517.1056010.83%
2023/07/14516.89416.3516.3514770.21%
2023/07/132816.92816.6616.80204654.30%
2023/07/12217.4300.0017.1024430.45%
2023/07/11618.251518.3516.75-9401-2.24%
2023/07/071416.2000.0016.20141957.17%
2023/06/1900.00014.5514.5501710.00%
2023/06/1300.00014.3514.3001760.00%
2023/06/1200.00014.4514.3001780.00%
2023/06/08015.0000.0014.5001800.00%
2023/06/07015.0000.0014.5501840.00%
2023/05/2600.00214.5514.35-2217-0.92%
2023/05/18214.9500.0014.7522290.87%
2023/05/0400.00215.0515.20-2236-0.85%
2023/05/0200.00014.8514.8002340.00%
2023/04/28214.8500.0014.8022350.85%
2023/04/25015.4500.0014.8002460.00%
2023/04/2100.00315.0014.95-3247-1.21%
2023/04/18315.4500.0015.3532391.25%
2023/04/1300.00315.6015.50-3238-1.26%
2023/04/1000.00215.3015.30-2232-0.86%
2023/04/07015.50115.3015.15-1229-0.44%
2023/04/06114.8000.0014.8512220.45%
2023/03/24214.9500.0014.9022510.80%
2023/03/13315.6500.0015.5032221.35%
2023/03/1000.00315.9515.70-3222-1.35%
2023/03/09316.2000.0016.0032201.36%
2023/03/0700.00315.7516.05-3199-1.50%
2023/03/06315.5000.0015.4531931.55%
2023/02/21015.7500.0015.7002000.00%
2023/02/1600.00215.1015.30-2197-1.01%
2023/02/15215.0200.0014.8521971.03%
2023/02/13015.5000.0014.8501930.00%
2023/02/1000.00314.7514.75-3193-1.55%
2023/01/30314.7000.0014.6031971.52%
2023/01/1200.00214.4014.35-2201-0.99%
2023/01/11214.5000.0014.6022010.99%
2023/01/1000.00214.6514.60-2200-1.00%
2023/01/06214.7500.0014.7022040.98%
2023/01/0500.00014.8514.8002140.00%
2023/01/0400.00214.9014.85-2214-0.93%
2022/12/30114.60114.7514.7502210.00%
2022/12/2800.00314.9014.65-3223-1.34%
2022/12/22215.2000.0015.1522400.83%
2022/12/21315.25215.5515.0512500.40%
2022/12/20215.2500.0015.0022460.81%
2022/12/1600.00216.1515.65-2250-0.80%
2022/12/08215.1500.0015.3022680.74%
2022/12/0700.00215.2515.10-2274-0.73%
2022/12/02215.6500.0015.6022740.73%
2022/11/1700.00315.3515.65-3414-0.72%
2022/11/15314.8500.0014.8034400.68%
2022/10/1700.00213.9014.10-2693-0.29%
2022/10/14214.0000.0014.0027030.28%
2022/10/13114.10114.3013.8507130.00%
2022/10/0700.00215.2515.25-2714-0.28%
2022/10/05215.5000.0015.2527490.27%
2022/10/0400.00215.4015.40-2751-0.27%
2022/09/30214.90214.4515.1507930.00%
2022/09/29215.0000.0014.9528000.25%
2022/09/2600.00216.0015.75-2809-0.25%
2022/09/23216.5500.0016.4028110.25%
2022/09/2200.00216.6016.60-2813-0.25%
2022/09/21216.8500.0016.3528250.24%
2022/09/06217.2500.0017.1529790.20%
2022/08/2900.00021.2020.5509860.00%
2022/08/25120.40120.5520.5001,0180.00%
2022/08/2300.00219.7820.05-21,019-0.20%
2022/08/2200.00019.8019.8001,0080.00%
2022/08/1800.00119.7019.65-11,003-0.10%
2022/08/1700.00119.2019.75-11,004-0.10%
2022/08/12319.58119.3019.2021,0040.20%
2022/08/10619.0300.0018.8061,0960.55%
2022/08/05218.8500.0017.9021,1090.18%
2022/07/2500.00017.9517.9501,4400.00%
2022/07/2000.00217.5017.55-21,483-0.13%
2022/07/18116.9000.0017.0511,6290.06%
2022/07/14316.88216.8316.9511,6680.06%
2022/06/30116.85116.9016.4002,5920.00%
2022/06/29116.70116.8016.9502,7700.00%
2022/06/2700.00117.3017.30-12,814-0.04%
2022/06/24416.94316.9816.8512,8460.04%
2022/06/2300.00417.0317.10-42,901-0.14%
2022/06/22117.8500.0016.9512,9700.03%
2022/06/21217.65217.8318.0003,0000.00%
2022/06/2000.001117.7117.55-112,997-0.37%
2022/06/17216.88116.8516.8512,9400.03%
2022/06/16417.66417.5917.0502,9960.00%
2022/06/1500.00217.4517.40-23,017-0.07%
2022/06/13217.65218.0017.5003,0350.00%
2022/06/10318.10418.0517.90-13,025-0.03%
2022/06/0900.00118.3518.40-13,024-0.03%
2022/06/08218.55118.7518.4513,0320.03%
2022/06/07818.68518.6918.5033,0330.10%
2022/06/061519.05419.1319.10113,0180.36%
2022/06/02218.6000.0018.7022,9790.07%
2022/06/01218.401518.5318.60-132,970-0.44%
2022/05/31317.4200.0017.5032,9320.10%
2022/05/301317.51317.7017.50102,9260.34%
2022/05/2600.00417.1817.05-42,920-0.14%
2022/05/25117.65317.5317.60-22,915-0.07%
2022/05/2400.00717.6817.55-72,917-0.24%
2022/05/23118.15118.1518.0502,9170.00%
2022/05/20117.75118.0018.0002,9310.00%
2022/05/19218.25317.8518.30-12,920-0.03%
2022/05/181219.561118.9718.4512,8960.03%
2022/05/17820.57120.3020.4572,8290.25%
2022/05/16521.33421.1820.8512,8660.03%
2022/05/131121.64821.6421.4532,8910.10%
2022/05/12922.461622.2521.70-72,886-0.24%
2022/05/111322.362722.3522.60-142,850-0.49%
2022/05/10721.06321.4021.7042,8000.14%
2022/05/09220.401020.8021.10-82,786-0.29%
2022/05/05120.75320.7020.45-22,840-0.07%
2022/05/041020.8400.0020.20102,9020.34%
2022/05/03521.071021.1321.20-52,896-0.17%
2022/04/29519.80620.6020.80-12,903-0.03%
2022/04/27220.10520.1920.00-32,939-0.10%
2022/04/26820.91420.3520.2542,9720.13%
2022/04/25320.63921.4421.00-62,994-0.20%
2022/04/221821.511621.8821.0522,9420.07%
2022/04/211821.11621.1521.15122,9280.41%
2022/04/20721.022421.2521.15-172,971-0.57%
2022/04/193322.41122.6521.10323,0491.05%
2022/04/18322.351021.7321.65-73,050-0.23%
2022/04/15621.19221.1521.3043,1990.13%
2022/04/14721.361221.7221.90-53,703-0.13%
2022/04/13421.33121.7021.2033,9220.08%
2022/04/12220.40220.5521.4504,1510.00%
2022/04/11620.71520.7520.6514,2310.02%
2022/04/081522.062222.0621.80-74,175-0.17%
2022/04/071621.0712421.4621.45-1084,131-2.61% 大賣/鉅額交易
2022/04/0611023.055322.8122.40574,1531.37% 大買/
2022/04/016221.522720.9221.70354,0360.87%
2022/03/31319.9000.0019.7533,9110.08%
2022/03/302319.891019.9919.85133,9820.33%
2022/03/29819.58219.4019.4063,9370.15%
2022/03/28219.7000.0019.4523,8960.05%
2022/03/25219.50419.4318.85-23,830-0.05%
2022/03/24119.152.419.0319.20-1.43,750-0.04%
2022/03/23618.332418.5119.00-183,698-0.49%
2022/03/21917.8900.0017.8093,6490.25%
2022/03/18217.85117.4018.5013,5820.03%
2022/03/1700.00117.2017.30-13,551-0.03%
2022/03/14117.10417.1517.20-33,544-0.08%
2022/03/11217.40617.2816.90-43,539-0.11%
2022/03/10617.18217.2017.1543,5200.11%
2022/03/0900.00717.2217.25-73,508-0.20%
2022/03/0800.00116.9516.80-13,504-0.03%
2022/03/04217.30617.3017.25-43,484-0.11%
2022/03/02617.3400.0017.4063,4730.17%
2022/03/0100.00117.4017.40-13,465-0.03%
2022/02/2500.00316.8216.95-33,455-0.09%
2022/02/24316.5000.0016.4033,4480.09%
2022/02/23217.10217.0517.0503,4320.00%
2022/02/22316.90216.9017.2513,4200.03%
2022/02/214.317.25217.1517.152.33,3990.07%
2022/02/1800.00217.7317.70-23,384-0.06%
2022/02/17918.0800.0017.7093,3750.27%
2022/02/161419.141818.8318.25-43,344-0.12%
2022/02/1500.00118.6018.65-13,267-0.03%
2022/02/14617.32417.6117.8023,2100.06%
2022/02/11417.6800.0017.8043,1850.13%
2022/02/10218.4000.0017.8023,1730.06%
2022/02/09917.80518.0918.2543,1280.13%
2022/02/08217.851017.7517.75-83,095-0.26%
2022/02/070.117.801517.1918.00-153,057-0.49%
2022/01/26916.90516.8216.7042,9720.13%
2022/01/25215.95216.2516.1002,8890.00%
2022/01/24315.83216.0515.9512,8680.03%
2022/01/21315.9000.0016.0032,8320.11%
2022/01/20816.71216.6016.4562,8410.21%
2022/01/19417.50417.4917.2002,8060.00%
2022/01/18717.71317.7017.9542,7520.15%
2022/01/14416.54216.9317.0522,6590.08%
2022/01/13117.25117.6017.3002,5990.00%
2022/01/1200.00317.1217.10-32,537-0.12%
2022/01/113319.602219.8517.55112,4260.45%
2022/01/10720.011219.8819.45-52,270-0.22%
2022/01/072419.813420.1620.15-102,061-0.48%
2022/01/06818.64519.0819.3531,5280.20%
2022/01/051418.493218.1317.60-181,261-1.43%
2022/01/041316.652517.2417.90-12991-1.21%
2022/01/03516.35216.3316.3038540.35%
2021/12/303116.861216.5616.10198012.37%
2021/12/29115.50215.8816.80-1654-0.15%
2021/12/281915.47815.3315.30115581.97%
2021/12/2400.00113.2514.40-1372-0.27%
2021/12/23113.1500.0013.1012930.34%
2021/12/1600.00213.1013.10-2355-0.56%
2021/12/15112.8500.0012.8513480.29%
2021/12/13113.10113.3513.0003460.00%
2021/12/10113.1500.0012.9513400.29%
2021/11/1200.00512.5012.60-5300-1.66%
2021/10/08512.3000.0012.0052072.41%
2021/10/01312.0500.0012.2532001.50%
2021/09/2900.002012.8513.00-20186-10.71%
2021/09/282012.8000.0012.852014214.07%
2021/08/04212.6500.0012.7021931.03%
2021/07/2100.001112.9012.90-11246-4.46%
2021/07/13112.7500.0012.8514060.25%
2021/04/271014.1500.0014.25106071.65%
2021/04/2100.002214.6014.50-22539-4.08%
2021/04/191013.9500.0013.95104582.18%
2021/04/161014.0800.0014.20104532.20%
2021/04/1400.003713.3013.20-37405-9.13%
2021/04/12214.2500.0014.4023560.56%
2021/04/0600.00112.7512.70-1265-0.38%
2021/03/312512.52212.5512.60232658.67%
2021/03/301012.9600.0013.00102583.86%
2021/03/25312.8000.0012.8032421.24%
2021/03/24213.5000.0013.1022100.95%
2021/03/1800.00112.3012.30-1145-0.69%
2021/03/16112.2000.0012.1011390.71%
2021/01/2000.00112.0011.75-1122-0.81%
2021/01/1200.00112.7512.15-1107-0.93%
2021/01/11212.63212.6012.5501020.00%
2020/10/28111.65111.7011.6501380.00%
2020/10/2200.00311.7011.80-3144-2.07%
2020/09/1100.00212.2012.25-2457-0.44%
2020/09/08112.5000.0012.4014590.22%
2020/09/02212.7000.0012.6024590.44%
2020/07/10714.241014.4013.95-3503-0.60%
2020/07/09515.35115.2515.4044980.80%
2020/07/0800.001013.8014.00-10360-2.77%
2020/06/1900.001012.9012.80-10367-2.72%
2020/06/181812.82812.8712.90103652.73%
2020/06/08212.3000.0012.3023860.52%
2020/06/04312.4000.0012.3033930.76%
2020/04/291013.2000.0013.20105771.73%
2020/04/27113.30813.4013.40-7571-1.22%
2020/04/24413.61313.7313.5015620.18%
2020/04/23212.95213.2013.2505190.00%
2020/04/2000.00512.4912.40-5493-1.01%
2020/04/14413.35413.3313.0004700.00%
2020/04/1300.00212.5012.85-2421-0.47%
2020/04/09212.0000.0011.6024070.49%
2020/04/081012.38512.4912.2054021.24%
2020/03/3000.0019.769.85-1354-0.28%
2020/03/2300.0018.899.03-1349-0.29%
2020/03/1900.0029.218.95-2347-0.58%
2020/03/1819.93110.009.9403440.00%
2020/03/1719.90210.059.83-1343-0.29%
2020/03/16210.63110.8010.5013400.29%
2020/03/13210.60210.6010.8003360.00%
2020/03/12212.20212.3011.7003290.00%
2020/03/11112.55112.8512.5003230.00%
2020/03/10212.75212.9512.9503210.00%
2020/03/09113.6000.0013.3013140.32%
2020/03/06113.9500.0014.1013080.32%
2020/03/05214.03214.3813.9503010.00%
2020/03/04312.73112.8513.9022630.76%
2020/03/0300.00112.8512.65-1236-0.42%
2020/03/0200.00112.9512.75-1233-0.43%
2020/02/26314.132113.9113.45-18220-8.18%
2020/02/252012.7000.0013.452016212.32%
2020/02/18312.1000.0012.1031392.15%
2020/02/1200.00112.2012.10-1147-0.68%
2020/02/11112.1000.0012.0511450.69%
2020/01/3000.00213.1013.00-2133-1.50%
2020/01/02214.1300.0014.1521321.51%
2019/12/03314.1500.0014.1531362.20%
2019/10/2800.00314.0514.10-3187-1.60%
2019/10/0400.00114.3014.10-1210-0.47%
2019/09/18113.90213.9813.95-1249-0.40%
2019/09/16114.0500.0013.9512580.39%
2019/09/12114.1500.0014.1512610.38%
2019/09/1000.00114.2014.20-1270-0.37%
2019/09/04114.5500.0014.6014160.24%
2019/08/2900.00114.3014.55-1426-0.23%
2019/08/27114.3000.0014.3014240.24%
2019/07/29115.25115.3015.2506810.00%
2019/07/25115.25115.3015.3506790.00%
2019/06/1300.00416.3815.95-4863-0.46%
2019/06/121216.27816.3316.6048500.47%
2019/05/2700.00715.5415.65-7774-0.90%
2019/05/22215.6000.0015.3527200.28%
2019/05/13515.1000.0015.1556390.78%
2019/05/08617.11615.7015.7006100.00%
2019/05/0700.00515.6316.05-5516-0.97%
2019/04/2500.00214.7014.75-2497-0.40%
2019/04/23515.1000.0015.0554891.02%
2019/04/19115.1500.0015.1514830.21%
2019/04/12215.1500.0015.5524150.48%
2019/04/1000.00115.3014.75-1345-0.29%
2019/04/09114.85114.8514.8502930.00%
2019/04/0800.00213.5513.50-2254-0.79%
2019/04/0200.00213.3513.35-2251-0.79%
2019/03/2200.00313.3813.25-3241-1.24%
2019/03/21313.2300.0013.2532391.25%
2019/03/2000.00213.6013.45-2235-0.85%
2019/03/14213.8000.0013.8022180.91%
2019/03/12114.0000.0013.8512130.47%
2019/02/2700.00413.6013.50-4186-2.15%
2019/02/26413.8500.0013.8541642.44%
2019/02/1800.00112.3012.30-1134-0.75%
2019/01/28112.1000.0012.0511340.75%
2018/11/26111.15111.2511.3001220.00%
2018/10/19110.55110.6010.700960.00%
2018/10/1600.00210.3510.40-288-2.26%
2018/10/08112.3000.0012.201781.27%
2018/09/1800.00113.9013.85-191-1.10%
2018/09/17313.87213.9013.851931.07%
2018/09/06114.00113.9514.0501000.00%
2018/09/0500.00214.0814.10-2103-1.93%
2018/09/04214.00114.1514.0011120.89%
2018/09/03214.08114.0014.0011350.74%
2018/08/31114.15114.2514.2501860.00%
2018/08/29114.20114.2514.3501960.00%
2018/08/28114.20114.3014.3501970.00%
2018/08/14114.15214.2814.40-1218-0.46%
2018/08/13314.30214.2314.1512170.46%
2018/08/0300.00114.7514.80-1225-0.44%
2018/08/02114.7000.0014.6012270.44%
2018/07/3100.00114.8514.90-1227-0.44%
2018/07/30114.7500.0014.8012260.44%
2018/07/26114.65114.8014.9502230.00%
2018/07/1900.00114.8514.90-1227-0.44%
2018/07/18114.7000.0014.6512270.44%
2018/07/13114.80114.8514.7502230.00%
2018/07/12114.80314.9214.85-2222-0.90%
2018/07/11214.8000.0014.8022220.90%
2018/07/10214.73314.9214.95-1221-0.45%
2018/07/09414.78414.8014.8502210.00%
2018/07/06414.06414.1914.1502160.00%
2018/06/29215.35215.4815.3002260.00%
2018/06/28215.15215.2515.2002280.00%
2018/06/27215.23215.2515.1002280.00%
2018/06/26715.25715.2615.2002270.00%
2018/06/25115.45115.5515.6002250.00%
2018/06/22115.55115.6515.5502250.00%
2018/06/21315.72315.7515.8002250.00%
2018/06/20215.93115.8515.8512240.45%
2018/06/19216.18216.0816.0502230.00%
2018/06/13116.75116.8016.6002180.00%
2018/06/1200.00216.9516.90-2214-0.93%
2018/06/1100.00617.7817.10-6206-2.91%
2018/06/081017.20217.0517.2581834.37%
2018/06/07215.68215.8015.7001320.00%
2018/06/06115.15215.1515.10-1134-0.74%
2018/06/05115.10115.2515.0501410.00%
2018/06/01114.95115.0515.0001430.00%
2018/05/31215.35115.1515.1511440.69%
2018/05/23115.80115.9515.2001730.00%
2018/05/1800.00214.7014.75-2167-1.19%
2018/05/16214.60214.6814.5501790.00%
2018/05/09415.7500.0015.8541972.03%
2018/04/02117.5000.0017.3012990.33%
2018/03/31117.80117.9517.9003000.00%
2018/03/2100.00217.6017.55-2394-0.51%
2018/03/02217.5300.0017.5524150.48%
2018/02/0600.00217.4016.00-2454-0.44%
2018/01/25218.1000.0018.0025980.33%
2018/01/1700.00218.5018.35-2622-0.32%
2018/01/11218.7000.0018.6526610.30%
能率網通 相關文章
能率網通 相關影音