加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    19.35
  • 漲跌
    ▲1.75
  • 漲幅
    +9.94%
  • 成交量
    4,804張
  • 產業
    上櫃 電子零組件類股

  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
能率網通 (8071)籌碼相關－華南永昌-新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-新莊 券商分點個股進出

華南永昌-新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1700.00119.3519.35-1627-0.16%
2024/05/1600.00216.9017.60-2551-0.36%
2024/05/15316.72116.6516.0024180.48%
2024/05/1300.00015.1315.5503070.00%
2024/04/2600.00014.0514.0505190.00%
2024/04/23014.5500.0014.0505220.00%
2024/04/15014.8300.0014.5005180.00%
2024/04/10014.6500.0014.6505050.00%
2024/04/03014.9200.0014.2505050.00%
2024/04/02014.4500.0014.2505040.00%
2024/03/25014.4000.0014.4005030.00%
2024/03/22014.4700.0014.4005040.00%
2024/03/13015.0500.0014.7005150.00%
2024/03/11014.8500.0014.8006020.00%
2024/03/06015.2500.0015.0505260.00%
2024/03/05015.3000.0015.1005240.00%
2024/02/22015.1000.0014.9505160.00%
2024/01/23013.8800.0013.8502050.00%
2023/12/2600.00015.7014.3002040.00%
2023/12/1800.00014.6014.5502200.00%
2023/12/1500.00014.7514.6002190.00%
2023/12/07114.7500.0014.7512140.47%
2023/12/0600.00215.0015.45-2196-1.02%
2023/09/05015.4500.0015.4507000.00%
2023/09/0100.00015.4015.4006990.00%
2023/08/1600.00015.6515.4006920.00%
2023/08/01216.6000.0016.5526770.30%
2023/07/2100.00416.8516.50-4615-0.65%
2023/07/20717.96318.0017.1046010.66%
2023/07/18115.5000.0015.4015020.20%
2023/07/1400.00316.9016.35-3477-0.63%
2023/07/13116.8500.0016.8014650.21%
2023/07/12117.45317.3217.10-2443-0.45%
2023/07/11918.036.117.6116.752.94010.72%
2023/07/10617.8000.0017.8062602.30%
2023/07/06114.7500.0014.7511470.68%
2023/07/054.115.26115.0515.053.11462.12%
2023/06/07014.9000.0014.5501840.00%
2023/05/2600.00114.6014.35-1217-0.46%
2023/05/25114.7500.0014.6512180.46%
2023/04/21015.1800.0014.9502470.00%
2023/04/18015.9200.0015.3502390.00%
2023/04/17016.2000.0015.4502390.00%
2023/04/07015.4500.0015.1502290.00%
2023/04/06015.4500.0014.8502220.00%
2023/03/28014.7500.0014.8002300.00%
2023/03/27015.6500.0014.9002300.00%
2023/03/22015.0000.0014.9002340.00%
2023/03/17016.45215.1015.10-2219-0.91%
2023/03/16015.1000.0015.0502200.00%
2023/03/09016.7000.0016.0002200.00%
2023/03/07016.0500.0016.0501990.00%
2023/03/02015.4000.0015.4001960.00%
2023/02/24015.7000.0015.5501950.00%
2023/02/23015.7000.0015.7501940.00%
2023/02/21015.7500.0015.7002000.00%
2023/02/20015.6300.0015.7001990.00%
2023/02/14016.3000.0015.0501950.00%
2023/02/06014.9000.0014.8501940.00%
2022/11/03015.7500.0015.0005680.00%
2022/10/25014.4000.0014.3506870.00%
2022/09/29015.5000.0014.9508000.00%
2022/09/13217.1000.0017.1028940.22%
2022/08/18020.0000.0019.6501,0030.00%
2022/07/2600.00018.0017.8501,4040.00%
2022/07/15017.1000.0016.9001,6360.00%
2022/07/1400.00116.8016.95-11,668-0.06%
2022/07/11117.9500.0017.5011,8800.05%
2022/07/07016.4300.0016.8001,9220.00%
2022/07/05016.5000.0016.2002,0750.00%
2022/06/02218.70218.6518.7002,9790.00%
2022/06/01218.35218.6518.6002,9700.00%
2022/05/1000.00021.1021.7002,8000.00%
2022/04/26020.871520.7020.25-152,972-0.50%
2022/04/251522.2900.0021.00152,9940.50%
2022/04/22021.4800.0021.0502,9420.00%
2022/04/21021.2100.0021.1502,9280.00%
2022/04/20021.1500.0021.1502,9710.00%
2022/04/19022.0300.0021.1003,0490.00%
2022/04/18122.35222.0821.65-13,050-0.03%
2022/04/15021.5400.0021.3003,1990.00%
2022/04/14021.51221.7021.90-23,703-0.05%
2022/04/13221.5000.0021.2023,9220.05%
2022/04/11120.95821.0520.65-74,231-0.17%
2022/04/08122.40122.6021.8004,1750.00%
2022/04/0700.001221.0221.45-124,131-0.29%
2022/04/063022.902023.0022.40104,1530.24%
2022/04/01121.25220.8821.70-14,036-0.02%
2022/03/311019.9000.0019.75103,9110.26%
2022/03/30619.75620.0219.8503,9820.00%
2022/03/29119.8500.0019.4013,9370.03%
2022/03/25120.20119.2018.8503,8300.00%
2022/03/23119.00119.0019.0003,6980.00%
2022/03/2200.00117.6517.95-13,658-0.03%
2022/03/21118.00117.6517.8003,6490.00%
2022/03/18118.2500.0018.5013,5820.03%
2022/02/2400.00216.4516.40-23,448-0.06%
2022/02/23217.3000.0017.0523,4320.06%
2022/02/1800.00317.7017.70-33,384-0.09%
2022/02/1500.00418.4318.65-43,267-0.12%
2022/02/1100.001417.7017.80-143,185-0.44%
2022/02/09618.15517.9318.2513,1280.03%
2022/02/08117.85117.7517.7503,0950.00%
2022/02/071317.8200.0018.00133,0570.43%
2022/01/26216.45217.0316.7002,9720.00%
2022/01/20217.20216.4516.4502,8410.00%
2022/01/19317.92417.2017.20-12,806-0.04%
2022/01/1800.00417.7517.95-42,752-0.15%
2022/01/14817.13117.0517.0572,6590.26%
2022/01/13517.51517.3017.3002,5990.00%
2022/01/12217.40217.5517.1002,5370.00%
2022/01/11419.43519.7917.55-12,426-0.04%
2022/01/10620.14519.5719.4512,2700.04%
2022/01/078319.868220.0320.1512,0610.05%
2022/01/06618.78618.9819.3501,5280.00%
2022/01/05618.61518.5817.6011,2610.08%
2022/01/04517.09517.6217.9009910.00%
2021/12/301017.291016.8916.1008010.00%
2021/12/29116.15116.8016.8006540.00%
2021/12/28116.25115.5515.3005580.00%
2021/09/29113.10112.8013.0001860.00%
2021/04/2000.001015.2015.20-10519-1.92%
2021/04/071012.7000.0012.60102663.75%
2021/03/25313.0000.0012.8032421.24%
2021/03/2400.00113.5513.10-1210-0.47%
2020/11/2300.00311.8511.80-3101-2.95%
2020/11/20311.8000.0011.7531112.68%
2020/07/09115.3000.0015.4014980.20%
2020/03/2700.0019.879.86-1355-0.28%
2020/03/1900.0018.958.95-1347-0.29%
2020/03/1200.00111.8011.70-1329-0.30%
2020/02/262114.002113.9013.4502200.00%
2019/10/0400.00114.1014.10-1210-0.47%
2019/08/13114.7000.0014.6015170.19%
2019/06/1700.00215.9015.90-2872-0.23%
2019/06/14216.1000.0015.9528710.23%
2019/06/12415.741116.3916.60-7850-0.82%
2019/06/11415.51415.4515.4507340.00%
2019/06/1000.00415.2015.20-4730-0.55%
2019/06/04115.5000.0015.1017370.14%
2019/05/31315.7800.0015.6037360.41%
2019/05/30415.83215.6515.6527370.27%
2019/05/29115.50715.9415.90-6748-0.80%
2019/05/28415.73115.5015.4537540.40%
2019/05/2700.00315.6515.65-3774-0.39%
2019/05/24215.30215.1015.1007230.00%
2019/05/22315.50315.5315.3507200.00%
2019/05/21315.17215.3015.3017170.14%
2019/05/17715.71215.7015.6557110.70%
2019/05/16916.22615.5015.5037040.43%
2019/05/15215.90215.8516.2006800.00%
2019/05/14214.75215.0015.2006500.00%
2019/05/13215.15215.2815.1506390.00%
2019/05/081216.53816.3615.7046100.66%
2019/05/07115.10116.0516.0505160.00%
2019/04/2900.00114.8014.80-1502-0.20%
2019/04/1600.00116.1016.10-1455-0.22%
2019/04/1500.00115.9515.95-1440-0.23%
2019/04/12515.20615.8315.55-1415-0.24%
2019/04/10515.15515.2514.7503450.00%
2019/04/09114.85214.8514.85-1293-0.34%
2019/03/15113.9000.0013.8512300.43%
2019/03/12113.9500.0013.8512130.47%
2019/03/0700.00113.4013.40-1204-0.49%
2019/03/04314.0000.0013.7532011.49%
2019/02/2700.00113.5013.50-1186-0.54%
2019/02/26412.95213.3013.8521641.22%
2019/01/21212.10211.8511.8501250.00%
2018/12/2600.00111.3511.25-1143-0.70%
2018/12/2000.00111.7511.65-1138-0.72%
2018/12/1800.00211.7011.70-2135-1.48%
2018/12/1400.00111.5011.50-1131-0.76%
2018/12/1200.00111.7011.75-1131-0.76%
2018/12/07611.3900.0011.3561274.70%
2018/12/0600.00711.2011.20-7127-5.50%
2018/12/0500.00111.7511.75-1126-0.79%
2018/12/03811.7500.0011.8581296.16%
2018/07/03315.5500.0015.2032191.37%
2018/06/2500.00115.6015.60-1225-0.44%
2018/06/11816.89217.0517.1062062.91%
2018/04/2500.00116.4016.40-1217-0.46%
2018/01/2500.00618.0818.00-6598-1.00%
2018/01/2400.00218.1018.10-2599-0.33%
2018/01/23218.3500.0018.2026010.33%
2018/01/0900.00118.9018.90-1650-0.15%
2018/01/05218.7500.0018.6026560.30%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音