台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.50
  • 漲幅
    +3.32%
  • 成交量
    1,769
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
能率網通 (8071)籌碼相關-華南永昌-彰化 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-彰化 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2600.00014.0514.0505190.00%
2024/04/19014.2300.0013.9505220.00%
2024/04/02014.4800.0014.2505040.00%
2024/03/27114.3500.0014.2515050.20%
2024/03/2200.00014.3014.4005040.00%
2024/03/18014.4500.0014.1505090.00%
2024/03/15114.5000.0014.4015090.20%
2024/03/14114.6500.0014.6015110.20%
2024/03/12015.1500.0015.0505340.00%
2024/03/11114.9000.0014.8016020.17%
2024/03/0700.00215.6015.60-2581-0.34%
2024/03/05215.0500.0015.1025240.38%
2024/02/26014.9500.0014.9505140.00%
2024/02/22015.2000.0014.9505160.00%
2024/02/21015.2000.0015.1505120.00%
2024/02/19515.0000.0014.9555050.99%
2024/02/16614.86114.8014.8055021.00%
2024/01/31015.38215.4514.75-2479-0.42%
2024/01/29315.15114.8015.2523830.52%
2024/01/24215.0500.0014.5522400.83%
2024/01/2300.008013.8813.85-80205-39.00%
2024/01/2200.0022213.9313.95-222202-109.66% 大賣/鉅額交易
2024/01/1900.0016413.9813.85-164198-82.56% 大賣/鉅額交易
2024/01/1800.00914.0013.95-9195-4.60%
2024/01/17015.502514.1514.00-25196-12.71%
2024/01/1600.001314.1514.10-13195-6.66%
2024/01/1500.004514.1514.15-45196-22.95%
2024/01/1200.006214.2514.15-62199-31.04%
2024/01/11014.7000.0014.3501990.00%
2024/01/1000.00014.5014.5002000.00%
2024/01/0400.001014.5814.55-10201-4.96%
2024/01/0200.001014.5514.65-10201-4.96%
2023/12/2700.001514.4014.45-15202-7.42%
2023/12/2600.001514.3714.30-15204-7.35%
2023/12/211114.35714.3514.3542051.94%
2023/12/1500.00014.7514.6002190.00%
2023/12/0700.004314.7214.75-43214-20.05%
2023/11/137113.807013.8013.8011300.76%
2023/11/107014.017014.0114.0001300.00%
2023/11/092414.142414.1614.1501320.00%
2023/11/08114.1500.0014.1511350.74%
2023/11/07314.1500.0014.2531352.21%
2023/11/0600.001114.2514.25-11138-7.93%
2023/11/03114.10214.2814.15-1139-0.72%
2023/11/02514.1700.0014.1051413.54%
2023/11/0116514.2615914.2614.2561384.35% 大買/大賣/
2023/10/31414.3300.0014.3041362.92%
2023/10/262814.292014.3014.3081535.20%
2023/10/242214.322214.3214.3501680.00%
2023/10/232514.323114.3214.35-6176-3.40%
2023/10/2014014.3517114.3514.40-31202-15.32% 大買/大賣/
2023/10/195614.606314.6114.60-7207-3.38%
2023/10/18514.8200.0014.7552202.27%
2023/10/17314.85114.9514.9023020.66%
2023/10/161114.87515.0014.9563241.85%
2023/10/12914.8700.0014.8593542.54%
2023/10/11714.8700.0014.9073651.91%
2023/10/06714.9000.0014.9073881.80%
2023/10/05614.901515.0014.95-9433-2.08%
2023/10/042814.93614.9514.85225743.83%
2023/10/032215.0200.0015.00226423.42%
2023/10/022315.02115.1015.05226933.17%
2023/09/284215.1500.0015.05426976.02%
2023/09/271015.2000.0015.20107221.38%
2023/09/266715.2800.0015.20677249.25%
2023/09/251815.3500.0015.35187232.49%
2023/09/223015.2900.0015.30307224.15%
2023/09/213815.27415.4515.20347204.72%
2023/09/201415.22215.3015.25127061.70%
2023/09/19915.2400.0015.2597071.27%
2023/09/181215.1800.0015.20127051.70%
2023/09/151015.21315.3015.2077040.99%
2023/09/13715.0400.0015.0577040.99%
2023/09/126415.036415.0315.0007030.00%
2023/09/112915.1200.0014.95297024.13%
2023/09/082015.2500.0015.20206992.86%
2023/09/071215.3400.0015.30127001.71%
2023/09/062315.3900.0015.30237003.29%
2023/09/051715.4700.0015.45177002.43%
2023/09/042615.4900.0015.45267013.71%
2023/09/013415.3800.0015.40346994.86%
2023/08/31215.0500.0015.1026990.29%
2023/08/291114.9100.0014.90117001.57%
2023/08/283815.1100.0014.90387015.42%
2023/08/251715.1500.0015.25176982.43%
2023/08/2400.001315.9215.70-13697-1.86%
2023/08/2300.00615.8415.70-6694-0.86%
2023/08/22215.5000.0015.5526950.29%
2023/08/1800.00615.7815.60-6694-0.86%
2023/08/161215.4500.0015.40126921.73%
2023/08/1500.001415.7115.75-14691-2.02%
2023/08/143715.3900.0015.10376895.36%
2023/08/1100.00915.5515.60-9689-1.31%
2023/08/102515.6000.0015.50256903.62%
2023/08/0900.00915.9015.80-9687-1.31%
2023/08/08115.65216.0015.70-1687-0.15%
2023/08/025316.1000.0015.80536857.74%
2023/08/01616.41416.8516.5526770.30%
2023/07/312516.4900.0016.45256753.70%
2023/07/281016.5500.0016.55106741.48%
2023/07/271116.4900.0016.50116701.64%
2023/07/26516.7000.0016.7056580.76%
2023/07/2500.001017.0016.95-10650-1.54%
2023/07/244916.1300.0016.30496237.86%
2023/07/2000.0014817.5817.10-148601-24.59% 大賣/鉅額交易
2023/07/1900.005216.7116.90-52520-10.00%
2023/07/184115.5800.0015.40415028.16%
2023/07/171915.93115.7015.75184913.66%
2023/07/141516.6000.0016.35154773.14%
2023/07/132416.8900.0016.80244655.16%
2023/07/121316.6700.0017.10134432.93%
2023/07/113117.15418.6516.75274016.73%
2023/07/10317.8000.0017.8032601.15%
2023/07/07116.05415.8516.20-3195-1.54%
2023/07/062014.8400.0014.752014713.53%
2023/07/054715.1200.0015.054714632.13%
2023/05/2300.00714.6514.60-7222-3.15%
2023/05/1800.00114.9514.75-1229-0.44%
2023/05/1700.001414.7514.95-14229-6.11%
2023/05/16114.55714.7214.70-6228-2.63%
2023/05/12514.50214.7514.7532291.31%
2023/05/11514.6600.0014.5052272.20%
2023/05/10114.8000.0014.8012280.44%
2023/05/05415.0300.0015.0042341.71%
2023/05/04414.7000.0015.2042361.69%
2023/05/03414.7300.0014.7542321.72%
2023/05/02614.8100.0014.8062342.56%
2023/04/28114.8000.0014.8012350.42%
2023/04/25015.0500.0014.8002460.00%
2023/04/21015.2500.0014.9502470.00%
2023/04/12015.7500.0015.6002370.00%
2023/04/10015.7100.0015.3002320.01%
2023/04/0700.00914.9515.15-9229-3.93%
2023/04/0600.00114.8514.85-1222-0.45%
2023/03/31314.7500.0014.8532211.36%
2023/03/3000.00214.9014.80-2222-0.90%
2023/03/29015.8000.0014.8502280.00%
2023/03/24614.78215.0014.9042511.59%
2023/03/2300.00815.0114.90-8242-3.30%
2023/03/221314.8900.0014.90132345.53%
2023/03/084016.314016.4916.5002100.00%
2023/03/03215.4000.0015.4021951.02%
2023/02/13015.8000.0014.8501930.00%
2023/02/06014.9000.0014.8501940.00%
2023/02/0300.00014.9514.7501940.00%
2022/12/013215.753215.8115.8502770.00%
2022/08/18119.90119.6519.6501,0030.00%
2022/08/17219.85219.9519.7501,0040.00%
2022/07/19017.2500.0017.0501,5580.00%
2022/07/13217.35217.0017.2001,8080.00%
2022/07/05516.34516.2516.2002,0750.00%
2022/06/2800.00317.1016.85-32,773-0.11%
2022/06/27317.2000.0017.3032,8140.11%
2022/06/2000.002017.8517.55-202,997-0.67%
2022/06/162017.8500.0017.05202,9960.67%
2022/06/02318.65318.5518.7002,9790.00%
2022/06/0100.00218.7018.60-22,970-0.07%
2022/05/23317.95318.0518.0502,9170.00%
2022/05/20718.01718.1018.0002,9310.00%
2022/05/18218.5000.0018.4522,8960.07%
2022/05/1200.00122.5021.70-12,886-0.03%
2022/05/11122.4000.0022.6012,8500.04%
2022/05/0300.00121.1521.20-12,896-0.03%
2022/04/26020.8500.0020.2502,9720.00%
2022/04/2500.00221.4521.00-22,994-0.07%
2022/04/22222.65122.2021.0512,9420.03%
2022/04/21021.5500.0021.1502,9280.00%
2022/04/20321.051220.8821.15-92,971-0.30%
2022/04/191322.50322.2021.10103,0490.33%
2022/04/1800.00222.1021.65-23,050-0.07%
2022/04/1500.00120.8521.30-13,199-0.03%
2022/04/141221.921421.6421.90-23,703-0.05%
2022/04/131021.501021.1821.2003,9220.00%
2022/04/0800.00222.0521.80-24,175-0.05%
2022/04/0700.00121.0521.45-14,131-0.02%
2022/04/061522.361122.6922.4044,1530.10%
2022/04/01121.5500.0021.7014,0360.02%
2022/03/3100.00119.7019.75-13,911-0.03%
2022/03/30219.45219.7519.8503,9820.00%
2022/03/2800.00219.7519.45-23,896-0.05%
2022/03/23119.1000.0019.0013,6980.03%
2022/03/22117.8000.0017.9513,6580.03%
2022/03/21119.30117.8017.8003,6490.00%
2022/03/18118.30218.2518.50-13,582-0.03%
2022/03/1100.00116.9516.90-13,539-0.03%
2022/03/0900.00216.8517.25-23,508-0.06%
2022/02/1700.00218.2017.70-23,375-0.06%
2022/02/16418.6000.0018.2543,3440.12%
2022/02/09117.9500.0018.2513,1280.03%
2022/02/07217.7500.0018.0023,0570.07%
2022/01/132017.502117.5917.30-12,599-0.04%
2022/01/121916.942417.2317.10-52,537-0.20%
2022/01/111419.141119.9117.5532,4260.12%
2022/01/10120.205219.8419.45-512,270-2.25%
2022/01/075420.07120.2020.15532,0612.57%
2022/01/061319.073219.0319.35-191,528-1.24%
2022/01/052218.7800.0017.60221,2611.74%
2022/01/0400.002016.4517.90-20991-2.02%
2022/01/032016.6500.0016.30208542.34%
2021/12/3000.00116.1516.10-1801-0.12%
2021/12/28115.9000.0015.3015580.18%
2021/12/1300.00213.2513.00-2346-0.58%
2021/12/1000.00213.0012.95-2340-0.59%
2021/11/30212.2300.0012.2023120.64%
2021/11/17212.4000.0012.4523090.65%
2021/10/2800.00213.3513.05-2273-0.73%
2021/10/2100.00212.5512.45-2212-0.94%
2021/10/08212.2000.0012.0022070.97%
2021/10/05112.30112.4012.0502180.00%
2021/10/01211.9000.0012.2522001.00%
2021/09/2900.00112.8513.00-1186-0.54%
2021/09/28112.80812.8312.85-7142-4.92%
2021/08/25511.4600.0011.6551593.13%
2021/08/1600.00411.8511.90-4169-2.36%
2021/08/12212.4000.0012.4021691.18%
2021/08/02212.9000.0012.8521961.02%
2021/07/09313.2500.0013.2534400.68%
2021/07/0700.00212.9513.05-2478-0.42%
2021/05/2400.00212.4012.50-2661-0.30%
2021/05/18211.9500.0012.2526590.30%
2021/05/14212.0000.0011.9026590.30%
2021/05/1300.00212.4012.20-2655-0.30%
2021/05/0500.00213.2012.95-2640-0.31%
2021/05/04212.7500.0012.8026380.31%
2021/04/2300.00213.8513.60-2579-0.35%
2021/04/22413.7000.0013.4045650.71%
2021/04/21214.5500.0014.5025390.37%
2021/04/19114.1000.0013.9514580.22%
2021/04/1200.001214.4014.40-12356-3.36%
2021/04/0800.00213.0513.00-2276-0.72%
2021/04/01212.5500.0012.4522660.75%
2021/03/2400.00813.3513.10-8210-3.80%
2021/03/0200.00211.9812.10-2143-1.39%
2021/02/03211.5000.0011.6021271.56%
2021/01/1100.00212.5012.55-2102-1.94%
2020/11/1000.00111.5011.55-1135-0.74%
2020/10/06212.0000.0012.0522010.99%
2020/09/18212.4800.0012.4524430.45%
2020/09/1500.00612.4512.35-6458-1.31%
2020/08/2600.00413.2513.30-4451-0.89%
2020/07/27212.5000.0012.2024470.45%
2020/07/22213.1000.0013.0024570.44%
2020/07/10515.1500.0013.9555030.99%
2020/07/0900.001514.9715.40-15498-3.01%
2020/07/081513.922213.8814.00-7360-1.94%
2020/06/23212.6500.0012.7523780.53%
2020/06/22212.98213.6312.7003770.00%
2020/06/15212.5000.0012.4023680.54%
2020/06/1100.00412.5112.45-4371-1.08%
2020/05/28212.5500.0012.2524760.42%
2020/05/07213.1500.0013.1525800.34%
2020/04/2300.00413.0513.25-4519-0.77%
2020/04/1400.00513.5013.00-5470-1.06%
2020/04/08512.3000.0012.2054021.24%
2020/03/121311.941112.0711.7023290.61%
2020/03/11412.8500.0012.5043231.24%
2020/03/09613.61213.3513.3043141.27%
2020/03/06214.0500.0014.1023080.65%
2020/03/0500.00114.4013.95-1301-0.33%
2020/03/04113.8500.0013.9012630.38%
2020/03/03612.9500.0012.6562362.54%
2020/02/261214.2000.0013.45122205.45%
2020/02/25412.65412.9513.4501620.00%
2020/02/12512.1000.0012.1051473.38%
2019/07/31114.7500.0014.7516780.15%
2019/07/29215.2500.0015.2526810.29%
2019/07/26215.2500.0015.3026800.29%
2019/07/24215.5000.0015.4026830.29%
2019/06/1300.002616.3315.95-26863-3.01%
2019/06/1100.001215.5015.45-12734-1.63%
2019/05/1500.001915.9716.20-19680-2.79%
2019/05/091915.461815.4315.4016250.16%
2019/05/081815.9400.0015.70186102.95%
2019/03/11314.1500.0013.8532111.42%
2019/03/08513.4800.0013.4552042.44%
2019/03/07213.5000.0013.4022040.98%
2019/03/04613.5600.0013.7562012.98%
2019/02/272213.6500.0013.502218611.81%
2018/10/1800.00111.2010.85-196-1.03%
2018/10/15110.5000.0010.401881.14%
2018/09/1700.00213.9513.85-293-2.14%
2018/09/1300.00113.9013.95-194-1.05%
2018/09/11314.2500.0013.903983.06%
2018/08/1300.00214.0514.15-2217-0.92%
能率網通 相關文章
能率網通 相關影音