98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    15.25
  • 漲跌
    ▼0.30
  • 漲幅
    -1.93%
  • 成交量
    497
  • 產業
    上櫃 電子零組件類股
  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
能率網通 (8071)籌碼相關-元大-斗六 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-斗六 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2900.001014.6114.60-10524-1.91%
2024/04/2600.002014.0514.05-20519-3.85%
2024/04/12214.8000.0014.7025170.39%
2024/03/072015.8200.0015.60205813.44%
2024/02/29114.8000.0014.8515140.19%
2024/01/31114.7500.0014.7514790.21%
2024/01/3000.00214.9514.95-2426-0.47%
2024/01/291215.311014.8515.2523830.52%
2024/01/24314.13215.2014.5512400.42%
2024/01/1900.00113.8513.85-1198-0.50%
2023/12/27314.5300.0014.4532021.48%
2023/12/26714.3700.0014.3072043.43%
2023/12/1500.00114.6514.60-1219-0.45%
2023/12/13414.8100.0014.6042201.82%
2023/12/07314.9000.0014.7532141.40%
2023/12/063415.483715.7515.45-3196-1.53%
2023/12/05114.2500.0014.3511270.79%
2023/11/22114.2500.0014.2511260.79%
2023/08/3000.00215.1015.00-2699-0.29%
2023/08/29214.9000.0014.9027000.29%
2023/08/2100.00415.6015.70-4695-0.58%
2023/08/11415.5500.0015.6046890.58%
2023/08/04016.2500.0015.8506850.00%
2023/08/02215.9000.0015.8026850.29%
2023/07/24017.5000.0016.3006230.00%
2023/07/20417.88117.3517.1036010.50%
2023/07/111318.3300.0016.75134013.24%
2023/07/0700.00116.2016.20-1195-0.51%
2023/05/22114.6000.0014.6512240.45%
2023/05/1000.00714.8014.80-7228-3.06%
2023/05/051015.10215.0515.0082343.42%
2023/04/19215.1000.0015.1522420.82%
2023/04/18415.3800.0015.3542391.67%
2023/04/17015.6500.0015.4502390.00%
2023/04/1100.00215.3515.40-2234-0.85%
2023/04/1000.00215.3515.30-2232-0.86%
2023/03/29015.8000.0014.8502280.00%
2023/03/21615.0600.0015.0062262.65%
2023/03/14015.5000.0015.3502200.00%
2023/03/1300.00215.5515.50-2222-0.90%
2023/03/10115.9000.0015.7012220.45%
2023/03/08116.5500.0016.5012100.48%
2023/03/07116.1500.0016.0511990.50%
2022/10/1400.00214.1514.00-2703-0.28%
2022/08/3100.00218.8018.70-2986-0.20%
2022/08/29220.4500.0020.5529860.20%
2022/08/2500.00220.3020.50-21,018-0.20%
2022/08/19119.5000.0019.4511,0060.10%
2022/08/10419.00818.9518.80-41,096-0.36%
2022/08/09119.2500.0019.3511,1210.09%
2022/08/08318.8700.0019.0031,1220.27%
2022/08/0400.00217.9518.05-21,129-0.18%
2022/08/02217.4000.0017.5521,2610.16%
2022/07/0400.00316.3016.30-32,262-0.13%
2022/07/01216.25215.9015.9002,3440.00%
2022/06/30516.50416.5316.4012,5920.04%
2022/06/291016.69516.8016.9552,7700.18%
2022/06/20617.98617.9417.5502,9970.00%
2022/06/16117.50117.0517.0502,9960.00%
2022/06/09118.25318.4718.40-23,024-0.07%
2022/06/07218.7500.0018.5023,0330.07%
2022/06/0600.00219.0019.10-23,018-0.07%
2022/06/02118.65118.6518.7002,9790.00%
2022/05/24217.8000.0017.5522,9170.07%
2022/05/20217.70317.9218.00-12,931-0.03%
2022/05/19118.2000.0018.3012,9200.03%
2022/05/1800.00618.4518.45-62,896-0.21%
2022/05/11722.35922.0222.60-22,850-0.07%
2022/05/04120.60120.2020.2002,9020.00%
2022/04/26020.8000.0020.2502,9720.00%
2022/04/25721.72521.6421.0022,9940.07%
2022/04/22522.191022.1421.05-52,942-0.17%
2022/04/2000.00221.0021.15-22,971-0.07%
2022/04/19422.56422.3621.1003,0490.00%
2022/04/15021.7200.0021.3003,1990.00%
2022/04/14221.9000.0021.9023,7030.05%
2022/04/1200.00720.4721.45-74,151-0.17%
2022/04/08322.62322.4221.8004,1750.00%
2022/04/061222.681222.9022.4004,1530.00%
2022/04/01721.35721.6021.7004,0360.00%
2022/03/31219.70220.0019.7503,9110.00%
2022/03/3000.00120.1019.85-13,982-0.03%
2022/03/25119.25320.1518.85-23,830-0.05%
2022/03/2300.00218.9019.00-23,698-0.05%
2022/03/22117.80218.0517.95-13,658-0.03%
2022/03/21817.88517.8917.8033,6490.08%
2022/03/18118.353118.0018.50-303,582-0.84%
2022/03/0700.00116.8017.05-13,496-0.03%
2022/03/01117.4000.0017.4013,4650.03%
2022/02/2100.00517.2417.15-53,399-0.15%
2022/02/1600.002019.2018.25-203,344-0.60%
2022/02/15618.0500.0018.6563,2670.18%
2022/02/14117.8000.0017.8013,2100.03%
2022/02/1100.00317.5517.80-33,185-0.09%
2022/02/1000.00118.1517.80-13,173-0.03%
2022/02/0800.00317.8017.75-33,095-0.10%
2022/02/07917.86717.8818.0023,0570.07%
2022/01/261116.974417.2316.70-332,972-1.11%
2022/01/2400.00315.9715.95-32,868-0.10%
2022/01/18117.6500.0017.9512,7520.04%
2022/01/13117.7000.0017.3012,5990.04%
2022/01/122017.08316.8017.10172,5370.67%
2022/01/111618.40418.2517.55122,4260.49%
2022/01/102419.83419.9819.45202,2700.88%
2022/01/076519.952020.0820.15452,0612.18%
2022/01/061318.822318.9619.35-101,528-0.65%
2022/01/052618.471318.2317.60131,2611.03%
2022/01/04416.96417.0517.9009910.00%
2021/12/28314.98815.0815.30-5558-0.89%
2021/12/27115.30215.8015.80-1422-0.24%
2021/12/24614.39614.3714.4003720.00%
2021/12/1000.00413.0012.95-4340-1.18%
2021/12/06212.2000.0012.3023140.64%
2021/11/15212.4000.0012.5023040.66%
2021/11/12212.5000.0012.6023000.67%
2021/11/01213.2000.0013.1522790.71%
2021/10/2800.001013.8513.05-10273-3.66%
2021/10/0600.00212.2012.05-2211-0.95%
2021/10/05412.2300.0012.0542181.83%
2021/09/291112.73112.8513.00101865.36%
2021/09/28512.75412.8512.8511420.70%
2021/09/13111.5000.0011.5011360.74%
2021/08/17211.9000.0011.7021691.18%
2021/07/0100.00112.7012.65-1558-0.18%
2021/04/2600.00214.3514.20-2595-0.34%
2021/04/22213.8000.0013.4025650.35%
2021/04/21314.47414.8514.50-1539-0.19%
2021/04/20214.45214.9015.2005190.00%
2021/04/19214.00214.3013.9504580.00%
2021/04/16414.00614.2314.20-2453-0.44%
2021/04/14613.32613.8213.2004050.00%
2021/04/13613.5300.0013.8563901.54%
2021/04/1200.00814.4014.40-8356-2.24%
2021/04/0700.00112.8012.60-1266-0.38%
2021/04/06112.7000.0012.7012650.38%
2021/03/31412.5500.0012.6042651.51%
2021/03/30212.9000.0013.0022580.77%
2021/03/2600.00312.9012.85-3249-1.20%
2021/03/2500.001813.1312.80-18242-7.42%
2021/03/242113.43613.6513.10152107.12%
2021/03/0200.00212.1012.10-2143-1.39%
2021/02/2500.00412.0312.05-4140-2.85%
2021/02/1700.00211.8011.60-2137-1.45%
2020/12/16211.6500.0011.852822.42%
2020/12/09411.8500.0011.804914.38%
2020/12/01211.8000.0011.852902.21%
2020/11/30211.8500.0011.902912.18%
2020/11/1100.00311.6511.70-3135-2.22%
2020/11/1000.00211.6011.55-2135-1.48%
2020/11/0900.00711.5211.55-7135-5.17%
2020/11/02611.4300.0011.3561374.38%
2020/10/12611.8500.0011.9561733.46%
2020/09/1000.001012.3012.35-10456-2.19%
2020/09/03412.5000.0012.6544600.87%
2020/08/2700.00212.9012.95-2459-0.43%
2020/08/25112.70312.9512.90-2441-0.45%
2020/08/20212.1000.0012.1524330.46%
2020/08/17212.35212.3512.4004250.00%
2020/08/11212.3000.0012.2524240.47%
2020/08/10612.37112.3512.4054271.17%
2020/07/27612.4700.0012.2064471.34%
2020/07/22513.0000.0013.0054571.09%
2020/07/0900.001315.2415.40-13498-2.61%
2020/07/0800.001113.8514.00-11360-3.05%
2020/07/0100.00212.8512.85-2373-0.53%
2020/06/29212.6000.0012.5023770.53%
2020/06/03512.4000.0012.4053981.26%
2020/05/20212.4000.0012.4525820.34%
2020/04/28213.1500.0013.2025740.35%
2020/04/2400.00113.6013.50-1562-0.18%
2020/04/23113.20712.9413.25-6519-1.16%
2020/04/2200.00212.2012.15-2498-0.40%
2020/04/21412.2000.0011.8544960.81%
2020/04/17412.5500.0012.3044910.81%
2020/04/15412.65212.6012.5024810.42%
2020/04/14513.40513.9013.0004700.00%
2020/04/1300.00312.8512.85-3421-0.71%
2020/04/09311.7500.0011.6034070.74%
2020/04/01210.2000.0010.2023580.56%
2020/03/13210.55210.8010.8003360.00%
2020/03/1000.00212.7012.95-2321-0.62%
2020/03/09313.451013.2013.30-7314-2.23%
2020/03/0600.001313.9514.10-13308-4.21%
2020/03/052414.4400.0013.95243017.95%
2020/03/0400.00613.8313.90-6263-2.28%
2020/03/02112.803912.8012.75-38233-16.30%
2020/02/27513.16313.1513.0022280.88%
2020/02/263314.16113.6013.453222014.54%
2020/02/252013.28713.2113.45131628.01%
2020/02/0400.00212.7012.50-2140-1.43%
2020/02/03212.4000.0012.3021361.47%
2020/01/31212.9000.0012.9021351.48%
2020/01/06213.9000.0013.9521311.52%
2020/01/02214.1000.0014.1521321.51%
2019/12/30114.20114.5514.1501330.00%
2019/12/2600.00214.0514.05-2131-1.52%
2019/12/24313.8300.0013.9531312.27%
2019/12/1600.00114.0014.05-1130-0.76%
2019/12/13113.8500.0013.8511300.77%
2019/12/0900.00214.1514.15-2128-1.56%
2019/12/0500.00214.2514.15-2133-1.50%
2019/12/04214.1000.0014.1521341.49%
2019/11/1400.00214.1014.25-2135-1.48%
2019/11/11213.8500.0013.8021311.52%
2019/11/04213.75214.0013.8501760.00%
2019/10/0900.00213.9013.80-2194-1.03%
2019/10/08214.0000.0014.0021951.02%
2019/09/02214.4000.0014.5024230.47%
2019/08/1200.00514.2214.35-5490-1.02%
2019/08/02114.4000.0014.2515640.18%
2019/07/31214.7500.0014.7526780.29%
2019/07/2300.00115.3015.30-1687-0.15%
2019/06/2600.00115.7015.75-1885-0.11%
2019/06/21116.0000.0016.0018810.11%
2019/06/18215.65215.8015.6508760.00%
2019/06/1700.00115.9515.90-1872-0.11%
2019/06/14115.9000.0015.9518710.11%
2019/06/13516.222416.1915.95-19863-2.20%
2019/06/122215.96316.5716.60198502.23%
2019/06/0500.00215.3515.10-2740-0.27%
2019/06/04215.1000.0015.1027370.27%
2019/05/27115.00215.5515.65-1774-0.13%
2019/05/21115.00115.3515.3007170.00%
2019/05/20215.50115.8515.2017170.14%
2019/05/17215.6500.0015.6527110.28%
2019/05/14114.90115.0515.2006500.00%
2019/05/09215.682415.2215.40-22625-3.52%
2019/05/082516.91216.9015.70236103.77%
2019/05/0700.00216.0516.05-2516-0.39%
2019/05/0600.00214.8014.60-2508-0.39%
2019/05/02114.55114.7514.6005030.00%
2019/04/30214.6000.0014.6025030.40%
2019/04/2900.00115.1014.80-1502-0.20%
2019/04/26114.7000.0014.7514990.20%
2019/04/18215.1000.0015.0024790.42%
2019/04/17115.30115.7015.7004690.00%
2019/04/1600.00216.0516.10-2455-0.44%
2019/04/12615.35915.5415.55-3415-0.72%
2019/04/11114.7000.0014.7513550.28%
2019/04/10215.10115.0514.7513450.29%
2019/04/09314.52414.8514.85-1293-0.34%
2019/04/0200.00513.3513.35-5251-1.98%
2019/03/1800.00113.8513.80-1231-0.43%
2019/03/15113.9000.0013.8512300.43%
2019/03/1200.00213.9513.85-2213-0.94%
2019/03/11213.85214.2013.8502110.00%
2019/03/05213.5000.0013.7022060.97%
2019/03/0400.00213.8513.75-2201-0.99%
2019/02/27613.47413.6813.5021861.07%
2019/02/26713.02213.8513.8551643.04%
2019/02/18212.2500.0012.3021341.49%
2019/01/0900.00211.6011.45-2128-1.56%
2018/12/0400.00211.9511.90-2130-1.53%
2018/12/03211.7000.0011.8521291.54%
2018/11/2900.00711.7411.60-7126-5.53%
2018/11/28511.5500.0011.6051234.04%
2018/11/21211.2500.0011.2521211.65%
2018/11/19211.4000.0011.4021191.67%
2018/10/1700.00211.2011.20-294-2.12%
2018/10/0900.00511.9511.80-579-6.28%
2018/10/08812.13612.3012.202782.54%
2018/09/2100.00613.7313.80-688-6.81%
2018/09/17413.8500.0013.854934.27%
2018/09/12213.9000.0013.902962.07%
2018/09/10114.0000.0013.9511000.99%
2018/09/0500.00214.0514.10-2103-1.93%
2018/07/18214.9000.0014.6522270.88%
2018/07/06214.18114.1514.1512160.46%
2018/06/08217.25217.2517.2501830.00%
2018/05/09115.8000.0015.8511970.51%
2018/04/27215.80215.9015.9002140.00%
2018/04/20117.1000.0017.1512320.43%
2018/03/01218.08217.6517.5004120.00%
2018/01/18118.3000.0018.2516220.16%
2018/01/1100.00118.7018.65-1661-0.15%
能率網通 相關文章
能率網通 相關影音