加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-斗信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-斗信 券商分點個股進出

元大-斗信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/30114.55114.9514.5505260.00%
2024/04/19014.0000.0013.9505220.00%
2024/04/15114.3500.0014.5015180.19%
2024/04/1200.00115.1514.70-1517-0.19%
2024/04/1100.00114.4514.40-1505-0.20%
2024/04/1000.00114.6014.65-1505-0.20%
2024/04/03015.4500.0014.2505050.00%
2024/03/2800.00114.2514.35-1504-0.20%
2024/03/20114.10114.1014.1505060.00%
2024/03/18114.1500.0014.1515090.20%
2024/03/08315.10114.7514.8026000.33%
2024/03/07415.61415.7315.6005810.00%
2024/03/05115.05115.1015.1005240.00%
2024/03/04315.07315.1315.0505190.00%
2024/02/29014.9500.0014.8505140.00%
2024/02/26015.0000.0014.9505140.00%
2024/02/20115.05114.9515.0005060.00%
2024/02/15014.5500.0014.6504950.00%
2024/01/25114.70414.6014.25-3254-1.18%
2024/01/16014.9000.0014.1001950.00%
2023/12/2000.00314.4814.45-3206-1.45%
2023/12/19214.3800.0014.3022080.96%
2023/12/14114.65114.5514.5502200.00%
2023/12/13214.78314.7314.60-1220-0.45%
2023/12/12214.4800.0014.5022170.92%
2023/12/04314.1000.0014.1531252.39%
2023/11/1400.00113.8513.90-1130-0.77%
2023/11/13114.0500.0013.8011300.76%
2023/11/1000.00214.0014.00-2130-1.54%
2023/11/08214.1500.0014.1521351.47%
2023/10/13115.00114.9514.9003370.00%
2023/09/221015.3000.0015.30107221.38%
2023/09/06115.3000.0015.3017000.14%
2023/08/25015.1000.0015.2506980.00%
2023/08/02016.9000.0015.8006850.00%
2023/08/01016.7000.0016.5506770.00%
2023/07/201017.5000.0017.10106011.66%
2023/07/1100.00118.8016.75-1401-0.25%
2023/04/18015.6000.0015.3502390.00%
2023/04/17015.9000.0015.4502390.00%
2023/04/12015.8500.0015.6002370.00%
2023/04/11015.6300.0015.4002340.00%
2023/04/1000.001815.3715.30-18232-7.73%
2023/04/07315.1000.0015.1532291.31%
2023/03/31015.5500.0014.8502210.00%
2023/03/23114.9000.0014.9012420.41%
2023/03/22215.0000.0014.9022340.85%
2023/03/21315.0000.0015.0032261.33%
2023/03/201015.1300.0015.05102194.55%
2023/02/10015.6000.0014.7501930.00%
2023/02/09015.4000.0014.7501970.00%
2023/02/08015.4500.0014.9001990.00%
2022/12/0500.00115.4515.50-1276-0.36%
2022/11/30115.8000.0015.7512800.36%
2022/11/0800.00114.7514.70-1511-0.20%
2022/11/04015.0000.0014.9005510.00%
2022/10/14114.1000.0014.0017030.14%
2022/07/11017.8500.0017.5001,8800.00%
2022/06/2300.001016.9517.10-102,901-0.34%
2022/06/211017.83117.9518.0093,0000.30%
2022/06/20117.7000.0017.5512,9970.03%
2022/05/1600.00121.3520.85-12,866-0.03%
2022/05/13121.80021.7021.4512,8910.03%
2022/05/12122.451.222.3421.70-0.22,886-0.01%
2022/05/1110.222.501022.6022.600.22,8500.01%
2022/05/10121.25121.3521.7002,8000.00%
2022/05/09020.8500.0021.1002,7860.00%
2022/05/0400.00021.2020.2002,9020.00%
2022/05/03021.1500.0021.2002,8960.00%
2022/04/251321.951321.8821.0002,9940.00%
2022/04/221022.561022.5521.0502,9420.00%
2022/04/21021.2500.0021.1502,9280.00%
2022/04/20221.25221.1821.1502,9710.00%
2022/04/19523.10522.4521.1003,0490.00%
2022/04/18021.3500.0021.6503,0500.00%
2022/04/14021.7500.0021.9003,7030.00%
2022/04/0700.00121.8021.45-14,131-0.02%
2022/04/06522.98422.7922.4014,1530.02%
2022/04/01121.70220.9321.70-14,036-0.02%
2022/03/3100.00019.6019.7503,9110.00%
2022/03/281019.601219.2319.45-23,896-0.05%
2022/03/2500.00219.5018.85-23,830-0.05%
2022/03/24418.7800.0019.2043,7500.11%
2022/03/2300.00118.8519.00-13,698-0.03%
2022/03/2100.00718.7817.80-73,649-0.19%
2022/03/1800.00117.7518.50-13,582-0.03%
2022/02/24116.6000.0016.4013,4480.03%
2022/02/21317.5800.0017.1533,3990.09%
2022/02/18617.63317.7517.7033,3840.09%
2022/02/16119.0500.0018.2513,3440.03%
2022/02/1000.00118.1517.80-13,173-0.03%
2022/02/07217.802.217.7218.00-0.23,057-0.01%
2022/01/26117.5000.0016.7012,9720.03%
2022/01/21116.50216.3516.00-12,832-0.04%
2022/01/20216.90216.8516.4502,8410.00%
2022/01/19217.45117.4017.2012,8060.04%
2022/01/1800.00118.1517.95-12,752-0.04%
2022/01/1400.00216.7317.05-22,659-0.08%
2022/01/13317.47117.4017.3022,5990.08%
2022/01/12117.55116.7517.1002,5370.00%
2022/01/11718.49918.2517.55-22,426-0.08%
2022/01/101019.90920.1319.4512,2700.04%
2022/01/073319.773619.9520.15-32,061-0.15%
2022/01/06418.54218.4319.3521,5280.13%
2022/01/051618.431618.3117.6001,2610.00%
2022/01/041916.822017.1817.90-1991-0.10%
2022/01/031916.172116.4116.30-2854-0.23%
2021/12/302316.052016.2616.1038010.37%
2021/12/2900.001.516.8016.80-1.5654-0.23%
2021/12/28315.00615.5615.30-3558-0.54%
2021/12/27414.954.515.4015.80-0.5422-0.12%
2021/12/24214.401414.4014.40-12372-3.23%
2021/12/23113.2000.0013.1012930.34%
2021/11/22112.5000.0012.5013060.33%
2021/11/16212.45112.3512.4013070.33%
2021/10/2900.00213.0513.05-2276-0.72%
2021/10/28213.3500.0013.0522730.73%
2021/10/1300.00112.0012.00-1207-0.48%
2021/10/12111.95111.9512.0002060.00%
2021/10/08112.20112.1512.0002070.00%
2021/10/07212.35212.3312.3502080.00%
2021/10/06212.08212.2312.0502110.00%
2021/10/05412.21312.1212.0512180.46%
2021/09/30212.58212.6512.6501970.00%
2021/06/0300.001012.9012.80-10672-1.49%
2021/06/02212.7500.0012.7526710.30%
2021/05/261012.9000.0012.85106641.51%
2021/05/18212.3000.0012.2526590.30%
2021/05/03213.8500.0013.4026310.32%
2021/04/27814.3700.0014.2586071.32%
2021/04/26214.2500.0014.2025950.34%
2021/04/2300.00113.7513.60-1579-0.17%
2021/04/1900.00514.0213.95-5458-1.09%
2021/04/16214.1800.0014.2024530.44%
2021/04/14313.6500.0013.2034050.74%
2021/04/1300.00214.4013.85-2390-0.51%
2021/04/12214.233114.2214.40-29356-8.13%
2021/03/25213.35313.3512.80-1242-0.41%
2021/03/243613.44313.5513.103321015.66%
2021/02/25212.10212.0512.0501400.00%
2021/01/11212.60312.6712.55-1102-0.97%
2021/01/0700.00112.2012.25-193-1.07%
2021/01/0500.00112.3012.25-193-1.08%
2020/12/2400.00112.4012.15-175-1.33%
2020/11/12111.6500.0011.6511310.76%
2020/10/27211.65111.7011.8011380.72%
2020/10/21111.6500.0011.7011470.68%
2020/09/25111.70212.2811.75-1448-0.22%
2020/09/24112.0000.0011.9014440.23%
2020/09/22112.2500.0012.4014440.23%
2020/07/2800.00112.1011.85-1443-0.23%
2020/07/24113.0000.0012.7014480.22%
2020/07/1000.00215.1513.95-2503-0.40%
2020/07/09515.36114.1515.4044980.80%
2020/07/0800.00113.8514.00-1360-0.28%
2020/06/15212.5000.0012.4023680.54%
2020/05/1900.00112.5012.45-1585-0.17%
2020/04/24213.78113.7513.5015620.18%
2020/04/1500.00412.8012.50-4481-0.83%
2020/04/141013.31613.3413.0044700.85%
2020/03/1700.0029.839.83-2343-0.58%
2020/03/0500.00314.2513.95-3301-0.99%
2020/03/04313.8300.0013.9032631.14%
2020/02/2700.00313.1013.00-3228-1.31%
2020/02/26314.10313.9013.4502200.00%
2020/02/25312.5000.0013.4531621.85%
2020/01/1700.00213.8513.80-2132-1.51%
2019/12/30114.1500.0014.1511330.75%
2019/10/1800.00114.0513.90-1190-0.53%
2019/10/16113.75113.9513.7501900.00%
2019/10/14113.7500.0013.8011940.51%
2019/07/10115.5500.0015.4517370.14%
2019/07/0500.00216.2016.15-2813-0.25%
2019/07/04216.40116.4016.3018610.12%
2019/06/18115.9000.0015.6518760.11%
2019/06/12116.65216.6316.60-1850-0.12%
2019/06/1100.00115.5015.45-1734-0.14%
2019/06/05115.1000.0015.1017400.14%
2019/05/29216.00116.0515.9017480.13%
2019/05/1600.00316.5015.50-3704-0.43%
2019/05/15315.82416.0416.20-1680-0.15%
2019/05/08316.4000.0015.7036100.49%
2019/04/10115.0000.0014.7513450.29%
2019/03/2100.00113.2513.25-1239-0.42%
2019/02/26112.9000.0013.8511640.61%
2019/02/18212.3000.0012.3021341.49%
2018/10/1200.00110.5010.50-188-1.12%
2018/06/2700.00115.2015.10-1228-0.44%
2018/06/21115.8500.0015.8012250.44%
2018/06/1300.00216.6516.60-2218-0.92%
2018/06/1100.00117.5017.10-1206-0.48%
2018/06/08117.0000.0017.2511830.55%
2018/06/0700.00115.5015.70-1132-0.75%
2018/05/1100.00915.2115.30-9193-4.64%
2018/03/0500.00217.5317.40-2415-0.48%
2018/03/01217.7500.0017.5024120.48%
2018/01/2600.00118.0518.05-1574-0.17%
2018/01/25118.0500.0018.0015980.17%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音