加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    14.55
  • 漲跌
    ▲0.15
  • 漲幅
    +1.04%
  • 成交量
    153張
  • 產業
    上櫃 電子零組件類股

  • 48人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-桃園 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-桃園 券商分點個股進出

元大-桃園 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/24015.0000.0014.1505210.00%
2024/04/23014.6500.0014.0505220.00%
2024/04/19014.5000.0013.9505220.00%
2024/04/1600.00114.2514.25-1519-0.19%
2024/03/07115.6000.0015.6015810.17%
2024/02/01114.9000.0014.8014860.21%
2024/01/3000.00115.6014.95-1426-0.23%
2024/01/2900.00115.4015.25-1383-0.26%
2024/01/26214.3500.0014.4522550.78%
2024/01/2500.00114.5514.25-1254-0.39%
2024/01/2400.004615.2014.55-46240-19.10%
2024/01/08015.8500.0014.5502000.00%
2023/12/15114.60314.6014.60-2219-0.91%
2023/12/14114.5500.0014.5512200.45%
2023/12/13414.7300.0014.6042201.82%
2023/12/114614.5700.0014.554621721.15%
2023/12/0600.00115.5515.45-1196-0.51%
2023/08/16115.5000.0015.4016920.14%
2023/08/1500.00115.5515.75-1691-0.14%
2023/08/14115.2500.0015.1016890.14%
2023/08/0100.001016.4116.55-10677-1.48%
2023/07/281016.5800.0016.55106741.48%
2023/07/27116.6500.0016.5016700.15%
2023/07/2500.00117.3516.95-1650-0.15%
2023/07/2400.00216.1516.30-2623-0.32%
2023/07/20117.5500.0017.1016010.17%
2023/07/19216.80116.9016.9015200.19%
2023/07/11218.50216.9516.7504010.00%
2023/07/10117.80317.8017.80-2260-0.77%
2023/07/0700.008.116.1016.20-8.1195-4.15%
2023/07/05115.35115.6015.0501460.00%
2023/06/05114.5500.0014.5012070.48%
2023/05/26114.5500.0014.3512170.46%
2023/05/23114.6000.0014.6012220.45%
2023/05/1700.00114.9514.95-1229-0.44%
2023/05/11114.60414.5014.50-3227-1.32%
2023/05/1000.00014.7514.800228-0.02%
2023/05/08114.9500.0014.9012300.43%
2023/05/050.115.1000.0015.000.12340.04%
2023/04/25015.2500.0014.8002460.00%
2023/04/24015.5000.0015.0502460.00%
2023/04/19015.7500.0015.1502420.00%
2023/04/18115.4500.0015.3512390.42%
2023/04/12015.7500.0015.6002370.00%
2023/04/11215.3500.0015.4022340.85%
2023/03/23114.9000.0014.9012420.41%
2023/03/09216.0000.0016.0022200.91%
2023/03/08016.30216.3516.50-2210-0.93%
2023/03/0600.00515.5515.45-5193-2.59%
2023/03/0100.00115.6015.50-1195-0.51%
2023/02/23615.6300.0015.7561943.08%
2023/02/2000.00315.5515.70-3199-1.50%
2023/02/1700.001715.4115.50-17198-8.57%
2023/02/163515.231715.2515.30181979.11%
2023/02/13114.8000.0014.8511930.52%
2023/01/3000.00914.7314.60-9197-4.56%
2023/01/171014.48114.6514.6091974.56%
2023/01/0300.00414.6014.60-4220-1.81%
2022/12/30214.7500.0014.7522210.90%
2022/12/28214.7500.0014.6522230.89%
2022/12/2600.00215.0015.10-2230-0.87%
2022/12/2000.00314.7715.00-3246-1.22%
2022/12/19315.4700.0015.2532501.20%
2022/12/16115.85116.1515.6502500.00%
2022/12/08115.1500.0015.3012680.37%
2022/12/05115.4500.0015.5012760.36%
2022/11/24115.5000.0015.7013070.33%
2022/11/23115.6500.0015.8513230.31%
2022/11/2100.00115.8515.85-1361-0.28%
2022/11/08114.9000.0014.7015110.20%
2022/11/0400.00614.8514.90-6551-1.09%
2022/10/24714.21214.4514.3056890.73%
2022/10/0700.00115.3015.25-1714-0.14%
2022/10/06115.20415.3315.20-3730-0.41%
2022/10/05515.2000.0015.2557490.67%
2022/10/04115.20115.4515.4007510.00%
2022/09/301014.941115.0815.15-1793-0.13%
2022/09/28115.8500.0015.0018000.12%
2022/09/22116.25116.3516.6008130.00%
2022/09/213117.133116.7516.3508250.00%
2022/09/19216.70216.6516.3508130.00%
2022/09/15117.1500.0017.1518290.12%
2022/09/121217.251117.2617.2519560.10%
2022/09/081217.191217.2217.3509670.00%
2022/09/071217.221217.1617.1009810.00%
2022/09/061817.351817.1617.1509790.00%
2022/09/05818.00817.6817.6009760.00%
2022/09/01418.65418.5318.4509810.00%
2022/08/311118.881118.7218.7009860.00%
2022/08/30419.4300.0019.2549840.41%
2022/08/291320.451320.5620.5509860.00%
2022/08/261420.311420.5520.6001,0140.00%
2022/08/251520.141720.4020.50-21,018-0.20%
2022/08/241820.051819.6819.6501,0230.00%
2022/08/22519.55519.7619.8001,0080.00%
2022/08/19819.651419.4719.45-61,006-0.60%
2022/08/18219.85219.6519.6501,0030.00%
2022/08/1700.00319.3819.75-31,004-0.30%
2022/08/16219.10419.1619.05-2987-0.20%
2022/08/151019.15519.1019.1059820.51%
2022/08/121519.491819.5419.20-31,004-0.30%
2022/08/111119.001118.9919.0001,0040.00%
2022/08/10518.93219.1518.8031,0960.27%
2022/08/0900.00219.3019.35-21,121-0.18%
2022/08/081618.811418.9519.0021,1220.18%
2022/08/052018.333418.3117.90-141,109-1.26%
2022/08/041017.8000.0018.05101,1290.89%
2022/08/031017.3500.0017.35101,2140.82%
2022/08/02217.35217.4517.5501,2610.00%
2022/07/2900.00417.6017.60-41,324-0.30%
2022/07/2800.00417.8317.80-41,345-0.30%
2022/07/27417.73217.8317.8521,3720.15%
2022/07/26517.85517.8517.8501,4040.00%
2022/07/253217.903117.9317.9511,4400.07%
2022/07/2210717.9310717.9017.8001,4450.00% 大買/大賣/
2022/07/219917.719517.6317.7541,4600.27%
2022/07/206717.516617.3917.5511,4830.07%
2022/07/18816.981017.0117.05-21,629-0.12%
2022/07/147017.086816.8416.9521,6680.12%
2022/07/131017.121217.3517.20-21,808-0.11%
2022/07/12717.37517.2117.3021,8510.11%
2022/07/114617.394617.5217.5001,8800.00%
2022/07/0800.00417.0517.05-41,890-0.21%
2022/07/074216.644016.6616.8021,9220.10%
2022/07/0600.00815.9616.00-81,968-0.41%
2022/07/05216.05216.1516.2002,0750.00%
2022/07/041216.64216.7316.30102,2620.44%
2022/07/01615.78615.8815.9002,3440.00%
2022/06/29516.75516.9016.9502,7700.00%
2022/06/2700.00217.3017.30-22,814-0.07%
2022/06/24317.00317.1016.8502,8460.00%
2022/06/23916.96917.0917.1002,9010.00%
2022/06/221717.291717.3716.9502,9700.00%
2022/06/21917.901418.0418.00-53,000-0.17%
2022/06/206517.885717.9517.5582,9970.27%
2022/06/161817.481817.5117.0502,9960.00%
2022/06/13317.95218.1317.5013,0350.03%
2022/06/09118.50118.6018.4003,0240.00%
2022/06/08118.6500.0018.4513,0320.03%
2022/06/07018.9000.0018.5003,0330.00%
2022/06/06318.851118.9319.10-83,018-0.27%
2022/06/022318.751818.7318.7052,9790.17%
2022/05/31117.20117.3017.5002,9320.00%
2022/05/302017.562017.6217.5002,9260.00%
2022/05/251417.481417.5817.6002,9150.00%
2022/05/24217.75217.8517.5502,9170.00%
2022/05/2300.00418.2118.05-42,917-0.14%
2022/05/201317.90917.9318.0042,9310.14%
2022/05/19118.25118.3518.3002,9200.00%
2022/05/184219.945419.6218.45-122,896-0.41%
2022/05/17520.3000.0020.4552,8290.18%
2022/05/161021.0300.0020.85102,8660.35%
2022/05/1300.00221.5521.45-22,891-0.07%
2022/05/11422.34221.6822.6022,8500.07%
2022/05/1000.00521.2821.70-52,800-0.18%
2022/05/09520.7500.0021.1052,7860.18%
2022/05/0517020.7917020.5420.4502,8400.00% 大買/大賣/
2022/04/2800.00120.5020.10-12,910-0.03%
2022/04/25020.7500.0021.0002,9940.00%
2022/04/2200.00122.5021.05-12,942-0.03%
2022/04/21521.05521.1521.1502,9280.00%
2022/04/20220.95221.2521.1502,9710.00%
2022/04/19122.70223.0521.10-13,049-0.03%
2022/04/1800.00122.1021.65-13,050-0.03%
2022/04/14521.55522.0721.9003,7030.00%
2022/04/131521.501621.2021.20-13,922-0.03%
2022/04/12520.30620.7821.45-14,151-0.02%
2022/04/11220.5300.0020.6524,2310.05%
2022/04/083522.064222.7521.80-74,175-0.17%
2022/04/07521.95521.4521.4504,1310.00%
2022/04/0610422.7210522.6822.40-14,153-0.02% 大買/大賣/
2022/04/013521.033021.6821.7054,0360.12%
2022/03/311019.861019.7519.7503,9110.00%
2022/03/30119.55119.7019.8503,9820.00%
2022/03/298019.618219.5319.40-23,937-0.05%
2022/03/28419.46619.4219.45-23,896-0.05%
2022/03/252019.582519.9518.85-53,830-0.13%
2022/03/243219.133319.1919.20-13,750-0.03%
2022/03/23118.80418.2519.00-33,698-0.08%
2022/03/22517.85217.9517.9533,6580.08%
2022/03/1500.001017.0317.00-103,543-0.28%
2022/03/11517.0500.0016.9053,5390.14%
2022/03/1000.001017.5017.15-103,520-0.28%
2022/03/091017.281017.1517.2503,5080.00%
2022/03/081517.21116.8016.80143,5040.40%
2022/03/0700.00217.0517.05-23,496-0.06%
2022/03/0400.00117.4517.25-13,484-0.03%
2022/03/021017.351017.4017.4003,4730.00%
2022/02/2200.00116.9017.25-13,420-0.03%
2022/02/1710418.3210418.0217.7003,3750.00% 大買/大賣/
2022/02/169118.859018.6918.2513,3440.03%
2022/02/15218.20518.1918.65-33,267-0.09%
2022/02/1400.001217.7017.80-123,210-0.37%
2022/02/113717.783417.8317.8033,1850.09%
2022/02/106218.045417.9317.8083,1730.25%
2022/02/09218.25517.8718.25-33,128-0.10%
2022/02/08517.5000.0017.7553,0950.16%
2022/02/071017.351017.5518.0003,0570.00%
2022/01/2600.00216.4816.70-22,972-0.07%
2022/01/2500.00116.1016.10-12,889-0.03%
2022/01/243615.583516.0715.9512,8680.03%
2022/01/216716.306516.5416.0022,8320.07%
2022/01/19217.352617.8717.20-242,806-0.86%
2022/01/183017.716518.0217.95-352,752-1.27%
2022/01/178617.552617.5517.55602,6952.23%
2022/01/1417616.9618616.5517.05-102,659-0.38% 大買/大賣/
2022/01/135117.535017.5817.3012,5990.04%
2022/01/1215117.3919017.1917.10-392,537-1.54% 大買/大賣/
2022/01/117418.441717.9617.55572,4262.35%
2022/01/10520.10119.7019.4542,2700.18%
2022/01/072219.691919.6820.1532,0610.15%
2022/01/06418.29418.8419.3501,5280.00%
2022/01/05318.62318.0517.6001,2610.00%
2022/01/042316.642416.8417.90-1991-0.10%
2022/01/032716.182616.6116.3018540.12%
2021/12/30216.78117.1016.1018010.12%
2021/12/2913615.9813616.0216.8006540.00% 大買/大賣/
2021/12/28115.3000.0015.3015580.18%
2021/12/2700.00115.8015.80-1422-0.24%
2021/12/2410514.3010714.4014.40-2372-0.54% 大買/大賣/
2021/12/1300.00113.3013.00-1346-0.29%
2021/12/01112.3000.0012.2513120.32%
2021/11/29112.3500.0012.1013090.32%
2021/11/0300.00112.9012.85-1285-0.35%
2021/10/22212.4500.0012.3022110.94%
2021/10/19112.4500.0012.5012110.47%
2021/10/05212.50212.1512.0502180.00%
2021/09/2900.00112.8513.00-1186-0.54%
2021/07/29113.0000.0013.0012020.49%
2021/07/08113.5500.0013.3514520.22%
2021/07/0700.00313.1013.05-3478-0.63%
2021/05/17111.9000.0011.4016630.15%
2021/05/1400.00112.0011.90-1659-0.15%
2021/05/0500.00213.2012.95-2640-0.31%
2021/05/0400.00313.0012.80-3638-0.47%
2021/04/2300.00213.9013.60-2579-0.35%
2021/04/22213.60214.2013.4005650.00%
2021/04/2100.00114.7514.50-1539-0.19%
2021/04/20714.9400.0015.2075191.35%
2021/04/16213.60114.2014.2014530.22%
2021/04/15213.3500.0013.4024090.49%
2021/04/14113.2000.0013.2014050.25%
2021/04/13314.1300.0013.8533900.77%
2021/04/1200.00214.2014.40-2356-0.56%
2021/04/06212.6500.0012.7022650.75%
2021/03/3000.00113.0513.00-1258-0.39%
2021/03/2400.00313.4213.10-3210-1.42%
2021/03/22212.1800.0012.4521491.34%
2021/02/23411.8300.0011.8541392.88%
2020/07/10114.00114.1013.9505030.00%
2020/05/0500.00113.1513.15-1579-0.17%
2020/04/3000.00313.2013.25-3581-0.52%
2020/04/24114.1000.0013.5015620.18%
2020/04/17112.5500.0012.3014910.20%
2020/04/1500.00212.5012.50-2481-0.42%
2020/04/14413.1900.0013.0044700.85%
2020/03/05114.00114.5013.9503010.00%
2020/01/0700.00114.0513.80-1133-0.75%
2020/01/06113.9500.0013.9511310.76%
2019/07/2900.00615.2515.25-6681-0.88%
2019/07/1000.00115.6015.45-1737-0.14%
2019/07/08116.15216.1016.00-1808-0.12%
2019/07/0400.00116.4516.30-1861-0.12%
2019/06/13716.4800.0015.9578630.81%
2019/06/12516.10616.4816.60-1850-0.12%
2019/05/3100.00215.6515.60-2736-0.27%
2019/05/2900.00216.0015.90-2748-0.27%
2019/05/271415.601015.6715.6547740.52%
2019/05/22115.7000.0015.3517200.14%
2019/04/3000.00314.5514.60-3503-0.60%
2019/04/29315.0000.0014.8035020.60%
2019/04/1500.003815.8215.95-38440-8.63%
2019/04/124215.515715.9015.55-15415-3.61%
2019/04/105515.221014.9514.754534513.01%
2019/04/09814.8500.0014.8582932.72%
2019/03/1400.00313.9013.80-3218-1.37%
2019/03/1300.00513.8513.80-5217-2.30%
2019/03/11814.2000.0013.8582113.79%
2019/03/0400.001013.5013.75-10201-4.97%
2019/02/271113.701113.7513.5001860.00%
2018/07/3100.00114.8514.90-1227-0.44%
2018/06/1500.00116.7516.55-1219-0.46%
2018/06/12217.0000.0016.9022140.93%
2018/06/08117.1500.0017.2511830.55%
2018/03/0100.00117.7517.50-1412-0.24%
2018/02/0500.00217.8017.70-2447-0.45%
2018/01/16218.65118.8518.5016270.16%
2018/01/15118.75118.9518.6506320.00%
2018/01/10319.0700.0018.8036670.45%
2018/01/0400.00218.3018.60-2661-0.30%
2018/01/03218.25218.4518.2006630.00%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音