陞泰 (8072)-玉山-台南券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.30
漲跌
▲0.05
漲幅
+0.18%
成交量
51張
產業
上市電子通路類股▼1.78%
52人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－玉山-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

玉山-台南券商分點個股進出
玉山-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	27.10	0	0.00	26.90	0	173	0.01%
2024/05/03	0	26.65	0	0.00	26.55	0	221	0.00%
2024/05/02	0	26.50	0	0.00	26.45	0	220	0.00%
2024/04/30	0	26.65	0	0.00	26.45	0	220	0.01%
2024/04/29	0	26.25	0	0.00	26.45	0	220	0.01%
2024/04/26	0.2	26.65	0	0.00	26.25	0.2	220	0.07%
2024/04/25	0.1	26.80	0	0.00	26.20	0.1	220	0.02%
2024/03/18	0	27.45	0	0.00	27.55	0	222	0.00%
2024/03/13	0	0.00	1	27.95	28.00	-1	223	-0.45%
2024/03/08	0	27.84	1	27.65	27.30	-1	215	-0.45%
2024/03/07	0	0.00	1	28.05	27.80	-1	211	-0.47%
2024/03/06	2	28.65	1	28.80	28.65	1	204	0.49%
2024/03/05	0	0.00	2	29.75	29.40	-2	197	-1.01%
2024/03/04	5	30.14	0	0.00	30.05	5	190	2.62%
2024/03/01	6	28.97	1	28.80	29.00	5	161	3.09%
2024/02/29	0.1	27.45	0	0.00	27.45	0.1	133	0.06%
2024/02/27	0	27.50	0	0.00	27.40	0	134	0.04%
2024/02/21	0	0.00	1	27.80	27.75	-1	140	-0.71%
2024/02/19	1	27.55	1	27.70	27.55	0	135	0.00%
2024/02/16	0.1	27.25	0	0.00	27.10	0.1	134	0.08%
2024/01/26	1	26.85	2	27.33	26.50	-1	121	-0.82%
2024/01/19	1	25.40	0	0.00	25.60	1	85	1.16%
2024/01/18	0.1	25.50	0	0.00	25.50	0.1	85	0.13%
2024/01/17	1	25.40	0	0.00	25.55	1	84	1.19%
2023/12/29	0	27.10	0	0.00	27.15	0	75	0.01%
2023/12/11	0	27.10	0	0.00	27.05	0	77	0.01%
2023/12/08	0	27.20	0	0.00	27.15	0	76	0.01%
2023/12/04	0	27.90	0	0.00	27.75	0	70	0.01%
2023/11/30	1	27.35	0	0.00	27.45	1	69	1.44%
2023/11/27	3	27.00	0	0.00	27.15	3	69	4.32%
2023/11/24	2	27.18	0	0.00	27.20	2	68	2.90%
2023/11/10	1	26.80	0	0.00	26.85	1	57	1.74%
2023/11/09	1	26.80	1	26.95	26.95	0	58	0.00%
2023/11/08	1	27.00	1	27.00	27.10	0	59	0.00%
2023/10/30	1	26.45	0	0.00	26.25	1	67	1.48%
2023/10/24	0	0.00	0	26.80	26.65	0	71	-0.04%
2023/10/23	0	0.00	1	26.75	26.75	-1	72	-1.38%
2023/10/20	0	26.72	0	0.00	26.55	0	73	0.03%
2023/09/05	1	25.85	0	0.00	25.90	1	357	0.28%
2023/08/31	0	0.00	1	26.00	25.95	-1	361	-0.28%
2023/08/02	0	26.80	0	0.00	26.25	0	395	0.01%
2023/07/26	0.1	27.10	0	0.00	26.75	0.1	431	0.02%
2023/07/25	0	0.00	6	26.90	26.95	-6	431	-1.39%
2023/07/24	0	27.38	0	0.00	26.90	0	430	0.01%
2023/07/10	3	29.18	0	0.00	29.75	3	422	0.71%
2023/06/30	3	31.35	0	0.00	30.50	3	437	0.69%
2023/06/29	3	31.35	0.8	31.54	31.15	2.2	420	0.51%
2023/06/28	0	0.00	1	30.95	30.95	-1	384	-0.26%
2023/06/27	16	30.28	10	30.90	29.35	6	367	1.63%
2023/06/26	0	30.23	1	30.25	30.30	-1	338	-0.29%
2023/06/21	0	0.00	4	28.35	29.10	-4	319	-1.25%
2023/06/20	0	0.00	3	27.95	28.25	-3	312	-0.96%
2023/06/19	0	0.00	2	28.25	28.20	-2	310	-0.64%
2023/06/15	0	0.00	0.1	29.00	28.40	-0.1	305	-0.02%
2023/06/13	0	0.00	2	27.70	27.80	-2	282	-0.71%
2023/06/06	5	27.95	0	0.00	27.80	5	291	1.71%
2023/06/05	13	28.43	0	0.00	28.40	13	294	4.41%
2023/05/29	1	27.75	0	0.00	27.75	1	347	0.29%
2023/05/25	1	27.95	0	0.00	27.85	1	350	0.29%
2023/05/24	1	28.25	0	0.00	28.25	1	352	0.28%
2023/05/19	1	27.75	0	0.00	27.85	1	354	0.28%
2023/05/16	1	27.25	0	0.00	27.25	1	356	0.28%
2023/05/15	2	26.70	0	0.00	26.75	2	358	0.56%
2023/05/12	0	0.00	3	27.15	27.10	-3	384	-0.78%
2023/05/10	1	28.05	0	0.00	28.05	1	388	0.26%
2023/05/09	8.1	27.52	0	0.00	26.95	8.1	383	2.12%
2023/05/05	0.1	28.45	0	0.00	28.15	0.1	376	0.01%
2023/05/04	1	29.20	0	0.00	28.45	1	373	0.27%
2023/04/28	0	0.00	2	26.65	26.70	-2	351	-0.57%
2023/04/25	1	25.95	0	0.00	25.85	1	352	0.28%
2023/04/21	1	26.40	0	0.00	26.55	1	350	0.29%
2023/04/17	0	0.00	1	28.30	28.35	-1	339	-0.29%
2023/04/14	0	28.60	0	0.00	28.25	0	337	0.01%
2023/04/11	1	28.45	0	0.00	28.80	1	333	0.30%
2023/04/07	5	28.76	3	28.75	28.85	2	314	0.64%
2023/04/06	0	27.15	0	0.00	27.60	0	298	0.01%
2023/03/30	0	0.00	10	26.80	26.80	-10	300	-3.33%
2023/03/29	2	27.00	1	27.20	27.00	1	302	0.33%
2023/03/28	1	27.25	0	0.00	27.10	1	308	0.32%
2023/03/27	8	28.34	1	28.20	27.90	7	308	2.27%
2023/03/24	1	27.85	11	27.60	27.50	-10	304	-3.28%
2023/03/23	0	0.00	1	26.70	27.25	-1	300	-0.33%
2023/03/21	1	26.35	0	0.00	26.30	1	309	0.32%
2023/03/16	2	25.55	0	0.00	25.65	2	356	0.56%
2023/03/14	10	26.50	0	0.00	26.40	10	406	2.46%
2023/03/07	0	0.00	2	28.70	28.80	-2	685	-0.29%
2023/03/06	1	28.25	1	29.00	28.80	0	746	0.00%
2023/03/03	2	27.33	15	27.65	27.90	-13	773	-1.68%
2023/03/02	0	26.40	0	0.00	26.45	0	808	0.00%
2023/02/24	0	26.50	0	0.00	26.05	0	1,035	0.00%
2023/02/22	10	26.75	0	0.00	26.60	10	1,231	0.82%
2023/02/20	5	27.10	0	0.00	27.15	5	1,251	0.40%
2023/02/17	0	27.15	0	0.00	26.90	0	1,262	0.00%
2023/02/16	0.1	27.15	0	0.00	27.10	0.1	1,261	0.00%
2023/02/15	1.1	26.81	0	0.00	27.00	1.1	1,267	0.08%
2023/02/14	0.1	27.15	0	0.00	27.15	0.1	1,286	0.01%
2023/02/13	0	27.00	0	0.00	27.30	0	1,307	0.00%
2023/02/10	2.2	27.96	0	0.00	27.30	2.2	1,310	0.16%
2023/02/09	0	27.20	0	0.00	28.35	0	1,291	0.00%
2023/02/07	1.1	27.06	0	0.00	27.10	1.1	1,286	0.08%
2023/02/03	0.1	26.90	0	0.00	27.30	0.1	1,292	0.01%
2023/02/02	1	27.15	0.2	27.20	27.35	0.8	1,289	0.06%
2023/01/09	0	0.00	0.3	26.28	26.25	-0.3	1,273	-0.02%
2023/01/03	1	25.05	0	0.00	25.75	1	1,273	0.08%
2022/12/29	1	25.30	0	0.00	25.35	1	1,264	0.08%
2022/12/28	1	25.70	0	0.00	25.50	1	1,264	0.08%
2022/12/26	1	26.20	0	0.00	26.40	1	1,260	0.08%
2022/12/20	1	27.10	0	0.00	26.40	1	1,261	0.08%
2022/12/19	0	0.00	0.1	27.20	27.15	-0.1	1,256	-0.01%
2022/12/16	1	27.30	0	0.00	27.45	1	1,253	0.08%
2022/12/13	0	0.00	2	28.15	28.15	-2	1,239	-0.16%
2022/12/12	3	28.00	0	0.00	27.60	3	1,238	0.24%
2022/12/08	1	29.70	0	0.00	30.00	1	1,252	0.08%
2022/12/06	0	0.00	8	31.16	30.80	-8	1,216	-0.66%
2022/12/05	5.1	32.90	9	33.94	32.60	-3.9	1,192	-0.33%
2022/12/02	11	33.88	44	33.13	33.45	-33	1,146	-2.88%
2022/12/01	2.3	33.20	88	33.62	32.90	-85.8	1,034	-8.29%
2022/11/30	0.2	31.30	1	31.20	31.40	-0.8	945	-0.08%
2022/11/29	14	31.39	12	31.67	31.80	2	926	0.22%
2022/11/28	6	31.73	1.1	32.44	31.50	4.9	893	0.55%
2022/11/25	22	32.24	16	32.31	31.00	6	822	0.73%
2022/11/24	24	32.66	0	0.00	32.20	24	773	3.10%
2022/11/23	10	34.36	31	35.10	32.65	-21	719	-2.92%
2022/11/22	25	33.46	2	33.10	33.50	23	571	4.03%
2022/11/21	2	31.93	7.1	33.63	33.65	-5.1	495	-1.03%
2022/11/18	6	30.49	6	31.29	30.60	0	403	0.00%
2022/11/17	2	28.20	0	0.00	28.80	2	366	0.55%
2022/11/15	0	0.00	1	27.75	26.60	-1	366	-0.27%
2022/11/11	3	26.25	0	0.00	26.05	3	374	0.80%
2022/11/10	2	26.73	0	0.00	26.30	2	382	0.52%
2022/11/08	4	26.35	1	25.75	25.85	3	356	0.84%
2022/11/07	3	25.97	0	0.00	25.85	3	350	0.86%
2022/10/12	0	22.25	0	0.00	22.25	0	311	0.01%
2022/10/03	0	22.80	0	0.00	22.70	0	303	0.01%
2022/09/27	0	24.15	0	0.00	23.90	0	294	0.01%
2022/09/19	4	27.06	0	0.00	26.40	4	277	1.44%
2022/09/16	5	28.98	5	29.00	28.30	0	271	0.00%
2022/09/14	0	0.00	1.1	26.10	26.95	-1.1	222	-0.49%
2022/09/06	0.1	24.50	0	0.00	24.35	0.1	211	0.05%
2022/08/31	1	25.80	1	25.50	25.65	0	204	0.00%
2022/08/29	0	25.75	0	0.00	25.55	0	198	0.01%
2022/08/25	1	27.19	0	0.00	27.25	1	192	0.53%
2022/08/24	9	28.68	2	27.90	27.10	7	183	3.81%
2022/08/23	0	0.00	1	27.40	27.70	-1	117	-0.85%
2022/08/22	0	0.00	3	25.32	25.20	-3	94	-3.19%
2022/08/19	1	26.45	2	26.10	26.00	-1	92	-1.09%
2022/08/18	8	26.63	3	27.05	26.45	5	87	5.71%
2022/08/17	5	25.10	0	0.00	25.80	5	69	7.21%
2022/08/16	2	25.40	0	0.00	25.60	2	62	3.18%
2022/08/08	4	22.45	0	0.00	22.60	4	44	9.00%
2022/08/04	0	22.35	0	0.00	22.10	0	44	0.02%
2022/08/03	0	22.25	0	0.00	22.20	0	44	0.05%
2022/08/02	0	22.95	0	0.00	22.10	0	44	0.02%
2022/06/06	0	0.00	1	24.35	24.25	-1	36	-2.76%
2022/05/24	0	0.00	5	25.38	25.05	-5	33	-15.12%
2022/05/23	1	24.25	1	24.05	24.10	0	22	0.00%
2022/05/11	1.1	23.61	0	0.00	23.50	1.1	23	4.52%
2022/05/10	2	24.00	0	0.00	23.85	2	23	8.47%
2022/05/05	1	24.10	0	0.00	24.10	1	25	3.93%
2022/04/26	0	0.00	2	23.90	23.80	-2	33	-6.00%
2022/04/22	1	24.00	0	0.00	23.90	1	33	2.96%
2022/04/12	0.1	24.35	0	0.00	24.10	0.1	36	0.18%
2022/04/11	0	24.40	0	0.00	24.05	0	37	0.01%
2022/02/24	0	0.00	1	24.50	24.50	-1	62	-1.60%
2022/01/12	0	0.00	1	26.10	26.05	-1	55	-1.79%
2021/12/27	1	27.90	0	0.00	27.15	1	48	2.07%
2021/09/01	0.1	24.30	0	0.00	24.05	0.1	40	0.15%
2021/07/16	4	26.04	0	0.00	26.00	4	72	5.54%
2021/07/13	1	26.00	0	0.00	25.80	1	79	1.26%
2021/05/13	2	24.30	2	25.25	24.95	0	110	0.00%
2021/05/11	2	27.70	0	0.00	27.55	2	104	1.91%
2021/05/06	2	29.10	0	0.00	28.65	2	101	1.97%
2021/05/05	0	0.00	0.3	29.00	29.25	-0.3	100	-0.28%
2021/05/04	0	0.00	0.1	29.00	29.00	-0.1	99	-0.12%
2021/05/03	1	30.65	0	0.00	30.20	1	97	1.02%
2021/04/20	14	31.12	1	30.90	30.65	13	103	12.60%
2021/04/19	5	31.70	0	0.00	31.40	5	117	4.25%
2021/03/05	5	29.30	0	0.00	29.25	5	106	4.70%
2021/02/23	5	29.65	0	0.00	30.50	5	111	4.47%
2021/02/04	0	0.00	1	28.00	28.00	-1	117	-0.85%
2021/01/20	2	28.40	0	0.00	28.35	2	122	1.63%
2021/01/15	0	0.00	3	28.83	28.40	-3	121	-2.48%
2021/01/14	0	0.00	2	29.45	29.45	-2	119	-1.67%
2021/01/13	8	30.50	0	0.00	29.45	8	118	6.74%
2021/01/12	1	30.45	132	30.43	30.45	-131	104	-125.70%	大賣/鉅額交易
2021/01/11	1	27.80	0	0.00	27.70	1	88	1.13%
2021/01/06	1	28.00	0	0.00	27.90	1	92	1.09%
2020/12/31	1	29.05	0	0.00	29.00	1	99	1.00%
2020/12/28	1	28.55	0	0.00	28.55	1	105	0.95%
2020/12/25	4	28.43	0	0.00	28.35	4	105	3.79%
2020/12/18	0	0.00	1	28.35	28.10	-1	128	-0.78%
2020/12/17	0	0.00	2	27.95	27.95	-2	144	-1.38%
2020/12/09	1	29.05	0	0.00	28.80	1	286	0.35%
2020/11/20	0	0.00	1	28.55	28.50	-1	315	-0.32%
2020/11/18	0	0.00	2	27.33	27.65	-2	313	-0.64%
2020/11/17	1	27.20	0	0.00	27.20	1	313	0.32%
2020/11/12	2	28.35	0	0.00	27.80	2	314	0.64%
2020/11/09	0	0.00	2	29.35	29.35	-2	313	-0.64%
2020/10/28	0	0.00	0.1	30.45	30.50	-0.1	334	-0.01%
2020/10/14	1	30.85	1	31.05	30.90	0	427	0.00%
2020/10/13	5	31.45	0	0.00	31.15	5	428	1.17%
2020/10/12	6	31.90	0	0.00	30.90	6	426	1.41%
2020/10/08	3	32.10	0	0.00	32.25	3	425	0.71%
2020/10/06	2	32.40	4	32.39	32.30	-2	429	-0.47%
2020/09/30	6	31.42	0	0.00	31.50	6	431	1.39%
2020/09/29	2	31.43	0	0.00	31.50	2	437	0.46%
2020/09/25	9	30.51	0	0.00	30.45	9	436	2.06%
2020/09/24	6	30.58	0	0.00	30.85	6	432	1.39%
2020/09/22	1	32.00	0	0.00	32.00	1	425	0.23%
2020/09/21	11	34.69	0	0.00	34.10	11	412	2.67%
2020/09/18	2	36.30	2	36.00	35.40	0	396	0.00%
2020/09/16	3	35.23	1	35.00	34.40	2	358	0.56%
2020/09/15	0	0.00	10	33.17	33.35	-10	308	-3.24%
2020/09/14	0	0.00	6	30.25	30.35	-6	312	-1.92%
2020/09/11	0	0.00	1	31.20	30.90	-1	321	-0.31%
2020/08/27	0	0.00	3	28.60	28.70	-3	393	-0.76%
2020/08/26	0	0.00	0.1	29.10	29.50	-0.1	392	-0.03%
2020/08/17	0	0.00	1	30.15	30.30	-1	386	-0.26%
2020/08/07	3	29.73	0	0.00	29.05	3	371	0.81%
2020/08/06	4	30.10	1	30.20	30.00	3	368	0.81%
2020/08/05	1.1	30.79	0	0.00	30.80	1.1	368	0.28%
2020/08/04	0	0.00	1	29.20	29.05	-1	369	-0.27%
2020/08/03	2	28.78	0	0.00	28.80	2	369	0.54%
2020/07/31	3	28.80	1	28.45	28.50	2	367	0.54%
2020/07/29	3	28.45	0	0.00	28.10	3	365	0.82%
2020/07/28	1	28.00	4	28.70	27.60	-3	363	-0.83%
2020/07/27	9	29.40	1	29.30	29.00	8	357	2.24%
2020/07/24	5	30.87	8	31.02	30.55	-3	355	-0.84%
2020/07/23	6	32.93	0	0.00	32.45	6	347	1.73%
2020/07/22	0	0.00	8	33.11	33.55	-8	332	-2.41%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/17	2	28.15	3	28.50	27.40	-1	276	-0.36%
2020/07/16	0	0.00	1	27.30	27.10	-1	275	-0.36%
2020/07/10	20	28.47	0	0.00	27.20	20	265	7.53%
2020/07/09	11	28.45	5	28.45	28.55	6	260	2.31%
2020/07/08	1	29.05	0	0.00	28.10	1	257	0.39%
2020/07/06	0	0.00	5	28.30	28.20	-5	247	-2.02%
2020/07/02	1	27.40	0	0.00	27.15	1	243	0.41%
2020/07/01	15	27.66	0	0.00	27.10	15	243	6.15%
2020/06/29	0	0.00	2	28.10	28.00	-2	238	-0.84%
2020/06/24	5	28.95	0	0.00	28.75	5	236	2.12%
2020/06/23	5	28.24	0	0.00	28.20	5	233	2.14%
2020/06/22	1.2	29.60	0	0.00	28.95	1.2	229	0.54%
2020/06/19	1	31.95	7	29.41	29.50	-6	225	-2.66%
2020/06/18	0	0.00	12	30.20	30.10	-12	200	-5.99%
2020/06/17	2	27.40	0	0.00	27.50	2	187	1.07%
2020/06/16	2	28.80	0	0.00	28.15	2	184	1.08%
2020/06/12	3	25.10	0	0.00	26.90	3	164	1.82%
2020/06/11	0	0.00	6	27.20	27.55	-6	161	-3.72%
2020/06/10	17	28.05	1	28.50	28.30	16	150	10.60%
2020/06/09	12	26.30	0	0.00	26.30	12	128	9.35%
2020/05/29	1	21.70	0	0.00	21.70	1	108	0.92%
2020/05/27	2	22.05	0	0.00	22.05	2	109	1.82%
2020/05/26	10	21.79	0	0.00	21.90	10	109	9.16%
2020/05/21	1	21.90	0	0.00	21.85	1	108	0.93%
2020/05/20	5	21.75	0	0.00	21.70	5	108	4.61%
2020/05/15	5	21.56	0	0.00	21.40	5	109	4.56%
2020/05/12	10	21.85	10	22.20	21.85	0	108	0.00%
2020/05/04	1	20.80	0	0.00	20.65	1	99	1.00%
2020/04/29	10	21.50	0	0.00	21.30	10	100	9.94%
2020/04/27	0	0.00	2	20.00	20.10	-2	97	-2.06%
2020/04/22	1	20.05	0	0.00	20.05	1	95	1.05%
2020/04/21	1	20.00	0	0.00	20.00	1	95	1.05%
2020/04/14	3	20.05	0	0.00	20.10	3	93	3.22%
2020/04/10	2	20.10	0	0.00	20.10	2	92	2.17%
2020/04/08	0	0.00	2	20.10	20.10	-2	92	-2.16%
2020/04/07	5	20.10	0	0.00	20.15	5	91	5.48%
2020/04/06	2	20.35	0	0.00	20.10	2	90	2.21%
2020/03/27	5	20.05	0	0.00	20.05	5	87	5.73%
2020/03/26	3	20.07	0	0.00	20.05	3	87	3.42%
2020/03/25	1	20.05	50	20.00	20.05	-49	87	-56.14%
2020/03/24	2	20.05	0	0.00	20.05	2	86	2.32%
2020/03/23	1	20.05	0	0.00	20.00	1	86	1.16%
2020/03/13	1	20.00	0	0.00	20.05	1	64	1.54%
2020/03/12	2	20.05	0	0.00	20.00	2	53	3.73%
2020/03/11	2	20.30	0	0.00	20.15	2	49	4.02%
2020/03/10	1	20.05	0	0.00	20.20	1	48	2.07%
2020/02/07	2	20.15	0	0.00	20.05	2	35	5.66%
2020/01/14	5	20.24	0	0.00	20.20	5	28	17.45%
2020/01/09	0.4	20.15	0	0.00	20.20	0.4	28	1.39%
2020/01/07	0.1	20.15	0	0.00	20.20	0.1	33	0.30%
2019/12/19	0	0.00	2	20.40	20.40	-2	55	-3.61%
2019/12/18	0	0.00	3	20.45	20.55	-3	55	-5.41%
2019/09/24	1	20.90	0	0.00	20.90	1	27	3.58%
2019/09/18	2	20.50	0	0.00	20.95	2	26	7.58%
2019/09/16	3	20.75	0	0.00	20.65	3	27	11.07%
2019/09/11	20	20.98	0	0.00	20.90	20	27	72.51%
2019/09/06	1.1	20.25	0	0.00	20.30	1.1	26	4.26%
2019/09/03	3	20.40	0	0.00	20.45	3	25	11.58%
2019/09/02	5	20.30	0	0.00	20.40	5	24	20.05%
2019/08/27	0	0.00	2	20.10	20.20	-2	23	-8.34%
2019/08/26	0.1	20.10	0	0.00	20.10	0.1	24	0.41%
2019/08/22	0.1	20.10	0	0.00	20.10	0.1	23	0.42%
2019/08/06	2	20.10	0	0.00	20.10	2	30	6.66%
2019/08/02	0	0.00	0.4	20.25	20.30	-0.4	29	-1.33%
2019/07/19	0	0.00	1	20.35	20.35	-1	29	-3.43%
2019/07/11	1	20.20	0	0.00	20.30	1	31	3.21%
2019/02/19	0	0.00	1	24.15	23.20	-1	70	-1.42%
2019/01/14	0	0.00	1	21.40	21.20	-1	51	-1.94%
2019/01/04	0	0.00	2	22.20	22.10	-2	56	-3.54%
2018/09/10	0	0.00	1	22.55	22.50	-1	46	-2.14%
2018/09/06	0	0.00	1	23.40	23.05	-1	47	-2.09%
2018/08/27	0.1	22.00	0	0.00	22.10	0.1	69	0.14%
2018/07/27	0	0.00	0.8	23.75	23.95	-0.8	98	-0.81%
2018/07/05	0	0.00	1	25.05	24.60	-1	101	-0.99%
2018/07/03	1	26.25	0.8	25.80	26.00	0.2	102	0.20%
2018/06/29	1	25.95	2	25.50	26.00	-1	97	-1.02%
2018/06/26	0	0.00	1	24.50	24.70	-1	90	-1.10%
2018/06/25	1	24.85	0	0.00	24.75	1	89	1.11%
2018/06/21	0	0.00	1	24.75	24.75	-1	88	-1.12%
2018/06/14	0	0.00	4	24.65	24.65	-4	85	-4.67%
2018/06/08	0	0.00	4	24.60	24.50	-4	83	-4.79%
2018/05/31	38	24.33	0	0.00	24.15	38	61	61.64%
2018/05/08	0	0.00	4	20.94	20.95	-4	45	-8.88%
2018/04/27	0	0.00	0.6	20.95	21.00	-0.6	46	-1.30%
2018/04/03	0	0.00	1	21.10	21.10	-1	41	-2.42%
2018/03/23	0	0.00	1	20.85	20.90	-1	39	-2.56%
2018/02/07	1	20.60	0	0.00	20.60	1	34	2.91%