陞泰 (8072)-群益金鼎-東湖券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
26.55
漲跌
▲0.10
漲幅
+0.38%
成交量
82張
產業
上市電子通路類股▼0.06%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－群益金鼎-東湖券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-東湖券商分點個股進出
群益金鼎-東湖券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	26.50	1	26.65	26.55	0	221	0.00%
2024/05/02	2	26.30	1	26.57	26.45	1	220	0.45%
2024/04/30	1	26.50	1	26.66	26.45	0	220	0.00%
2024/04/29	0.1	26.60	0	0.00	26.45	0.1	220	0.05%
2024/04/25	1	26.21	1	26.40	26.20	0	220	0.01%
2024/04/24	1	26.20	1	26.46	26.20	0	221	0.00%
2024/04/22	4	25.83	4.1	25.99	25.75	-0.1	228	-0.03%
2024/04/19	5.2	26.07	5	26.21	25.75	0.2	227	0.09%
2024/04/18	0.1	26.50	0	0.00	26.35	0.1	227	0.04%
2024/04/17	3	26.22	3	26.47	26.30	0	227	0.01%
2024/04/16	5	26.57	5	26.76	26.15	0	226	0.01%
2024/04/12	1	27.00	1	27.20	26.90	0	224	0.00%
2024/04/11	2	26.80	2	26.98	26.75	0	225	0.00%
2024/04/10	2	26.95	2	27.13	26.95	0	224	0.00%
2024/04/09	3	27.05	3	27.20	26.90	0	223	0.00%
2024/04/08	1	26.90	1	27.06	26.85	0	223	0.01%
2024/04/01	0	0.00	0.1	27.45	27.35	-0.1	222	-0.07%
2024/03/25	0	0.00	2	27.20	27.20	-2	221	-0.90%
2024/03/22	0	0.00	3	27.35	27.35	-3	221	-1.35%
2024/03/14	0	28.15	0	0.00	28.00	0	220	0.00%
2024/03/13	0	0.00	0	28.10	28.00	0	223	-0.01%
2024/03/12	0	0.00	0.1	28.00	28.50	-0.1	222	-0.04%
2024/03/08	3	27.54	3	27.70	27.30	0.1	215	0.03%
2024/03/06	1	28.65	1	28.75	28.65	0	204	0.00%
2024/03/05	0	0.00	0.1	29.20	29.40	-0.1	197	-0.04%
2024/03/04	5	30.25	0	0.00	30.05	5	190	2.62%
2024/03/01	4	29.41	4	29.35	29.00	0	161	0.00%
2024/02/23	0	27.80	0	0.00	27.40	0	138	0.00%
2024/02/22	3	27.65	3	27.81	27.65	0	141	0.02%
2024/02/20	1	27.50	1	27.70	27.85	0	138	0.00%
2024/02/15	0	27.15	0	0.00	26.85	0	134	0.01%
2024/02/05	1.1	27.25	1	27.43	26.90	0.2	134	0.12%
2024/02/02	1	27.35	1	27.48	27.20	0	133	0.01%
2024/02/01	1	27.40	1	27.64	27.20	0	133	0.02%
2024/01/30	2	26.70	1.9	26.95	26.55	0.1	126	0.06%
2024/01/29	0	27.00	0	0.00	27.00	0	124	0.01%
2024/01/26	4.1	27.17	3.9	27.34	26.50	0.2	121	0.13%
2024/01/25	1	26.15	1	26.28	26.20	0	86	0.01%
2024/01/24	2.1	26.06	2	26.20	26.05	0.1	86	0.12%
2024/01/23	0.1	26.22	0	0.00	26.15	0.1	85	0.07%
2024/01/19	0.1	27.65	0	0.00	25.60	0.1	85	0.12%
2024/01/17	4.1	25.79	2.9	26.13	25.55	1.1	84	1.34%
2024/01/16	4	26.40	3.9	26.58	26.50	0.1	79	0.08%
2024/01/09	2	26.93	2	27.10	26.90	0	78	0.00%
2024/01/05	4.8	27.04	4	27.17	27.00	0.8	78	1.06%
2024/01/04	1	26.91	1	27.04	27.05	0.1	77	0.08%
2024/01/03	0	0.00	1	26.95	27.15	-1	76	-1.30%
2024/01/02	1	27.10	0	0.00	27.15	1	76	1.30%
2023/12/28	1	27.10	1	27.26	27.20	0	75	0.01%
2023/12/27	1	27.16	1	27.28	27.15	0	74	0.06%
2023/12/26	0	27.25	0	0.00	27.25	0	74	0.03%
2023/12/22	0.2	29.40	0	0.00	27.15	0.2	74	0.27%
2023/12/21	2	27.20	2	27.35	27.10	0	74	0.02%
2023/12/15	0	27.15	0	0.00	27.20	0	71	0.01%
2023/12/14	2.1	27.08	2	27.23	27.10	0.1	71	0.15%
2023/12/13	0.1	27.20	0	0.00	27.05	0.1	71	0.08%
2023/12/12	0	27.20	0	0.00	27.25	0	74	0.01%
2023/12/08	4	26.99	4	27.15	27.15	0.1	76	0.10%
2023/12/07	0	27.70	0	0.00	27.55	0	71	0.01%
2023/12/06	1	27.65	1	27.81	27.60	0	71	0.04%
2023/12/05	2	27.55	2	27.70	27.60	0	71	0.00%
2023/11/30	0	27.45	0	0.00	27.45	0	69	0.01%
2023/11/27	1	27.00	0	0.00	27.15	1	69	1.45%
2023/11/22	1	26.95	0	0.00	26.90	1	63	1.59%
2023/11/17	0	26.70	0	0.00	26.80	0	58	0.02%
2023/11/09	1	26.95	1	27.10	26.95	0	58	0.00%
2023/11/08	0	27.10	0	0.00	27.10	0	59	0.01%
2023/11/06	0	26.30	0	0.00	26.35	0	62	0.02%
2023/10/24	0	26.75	0	0.00	26.65	0	71	0.04%
2023/10/23	0	26.75	0	0.00	26.75	0	72	0.06%
2023/10/17	0	26.55	0	0.00	26.60	0	83	0.00%
2023/10/11	0	26.25	0	0.00	26.40	0	97	0.00%
2023/10/03	0	26.60	0	0.00	26.30	0	120	0.02%
2023/09/27	0	26.15	0	0.00	26.40	0	140	0.01%
2023/09/20	0.1	27.08	0	0.00	26.95	0.1	236	0.02%
2023/09/11	0	26.30	0	0.00	26.10	0	332	0.00%
2023/09/07	0.1	26.15	0	0.00	26.05	0.1	348	0.02%
2023/09/06	0	26.25	0	0.00	26.00	0	356	0.01%
2023/09/05	1	25.85	1	26.04	25.90	0	357	0.01%
2023/08/22	0	25.55	0	0.00	25.15	0	369	0.00%
2023/08/21	1	25.40	1	25.60	25.40	0	370	0.00%
2023/08/18	0	25.75	0	0.00	25.45	0	372	0.01%
2023/08/10	1	25.55	1	25.72	25.45	0	377	0.00%
2023/08/02	1	26.36	1	26.54	26.25	0	395	0.01%
2023/08/01	0	27.05	0	0.00	26.95	0	395	0.01%
2023/07/31	0	27.30	0	0.00	27.20	0	404	0.00%
2023/07/27	0	0.00	0.1	27.10	27.05	-0.1	429	-0.02%
2023/07/26	0.1	26.90	0	0.00	26.75	0.1	431	0.01%
2023/07/21	0	27.65	0	0.00	27.45	0	429	0.00%
2023/07/19	0.1	26.60	0	0.00	26.45	0.1	428	0.01%
2023/07/18	2	26.68	2	26.88	26.50	0	430	0.01%
2023/07/17	1	27.05	1	27.19	27.25	0	428	0.00%
2023/07/13	1	27.05	1	27.20	26.90	0	432	0.00%
2023/07/11	1	29.15	1	29.35	28.70	0	428	0.00%
2023/07/07	1	29.25	0.9	29.40	29.20	0.1	427	0.03%
2023/07/06	1	29.45	1	29.59	29.45	0	430	0.00%
2023/06/30	0	30.65	0	0.00	30.50	0	437	0.00%
2023/06/28	0	30.70	3	29.73	30.95	-3	384	-0.78%
2023/06/27	1	31.05	0	29.40	29.35	1	367	0.27%
2023/06/26	2	29.90	0	30.15	30.30	2	338	0.59%
2023/06/21	0	0.00	1	29.30	29.10	-1	319	-0.31%
2023/06/20	0	28.20	0	0.00	28.25	0	312	0.00%
2023/06/16	0	27.95	0	0.00	27.90	0	308	0.00%
2023/06/15	0	29.00	0	0.00	28.40	0	305	0.00%
2023/06/06	0	28.30	0	0.00	27.80	0	291	0.00%
2023/06/05	0	28.10	2	28.40	28.40	-2	294	-0.68%
2023/05/29	0	0.00	1	27.65	27.75	-1	347	-0.29%
2023/05/25	0	28.25	0	0.00	27.85	0	350	0.00%
2023/05/24	0	0.00	3	28.30	28.25	-3	352	-0.85%
2023/05/08	1	28.40	0	0.00	28.30	1	378	0.26%
2023/05/05	3	28.65	2	28.30	28.15	1	376	0.27%
2023/05/04	2	29.15	0	28.40	28.45	2	373	0.53%
2023/04/25	2	26.05	1.9	26.26	25.85	0.1	352	0.02%
2023/04/18	1	28.50	0	0.00	28.65	1	340	0.29%
2023/04/12	0	0.00	0.1	28.70	28.50	-0.1	339	-0.02%
2023/04/07	0	27.70	0	0.00	28.85	0	314	0.00%
2023/03/21	0	0.00	0	26.25	26.30	0	309	-0.01%
2023/03/17	0	25.85	0	0.00	25.85	0	340	0.01%
2023/03/10	0	28.00	0	0.00	27.65	0	558	0.00%
2023/03/07	2	28.90	0	0.00	28.80	2	685	0.29%
2023/02/24	1	26.15	1	26.37	26.05	0	1,035	0.00%
2023/02/22	1	26.65	1	26.78	26.60	0	1,231	0.00%
2023/02/17	0	27.15	0	0.00	26.90	0	1,262	0.00%
2023/02/10	1	27.75	0.8	27.97	27.30	0.2	1,310	0.02%
2023/02/03	0	27.10	0	0.00	27.30	0	1,292	0.00%
2023/01/05	0	25.98	0	0.00	25.60	0	1,271	0.00%
2022/12/27	0	0.00	0.1	26.55	26.45	-0.1	1,261	0.00%
2022/12/23	1	26.40	1	26.53	26.45	0	1,258	0.00%
2022/12/22	0	26.80	0	0.00	26.75	0	1,257	0.00%
2022/12/16	1	27.70	1	27.90	27.45	0	1,253	0.00%
2022/12/12	1	27.65	1	27.79	27.60	0	1,238	0.00%
2022/12/08	1	29.80	0.9	29.90	30.00	0.1	1,252	0.01%
2022/12/05	2	33.73	2	33.38	32.60	0	1,192	0.00%
2022/12/02	2	34.40	2	33.18	33.45	0	1,146	0.00%
2022/12/01	0	0.00	1	33.15	32.90	-1	1,034	-0.10%
2022/11/28	2	32.40	2	31.50	31.50	0	893	0.00%
2022/11/25	2	33.00	2	31.55	31.00	0	822	0.00%
2022/11/24	0	0.00	5	32.79	32.20	-5	773	-0.65%
2022/11/23	9	34.54	3	32.62	32.65	6	719	0.83%
2022/11/22	21	33.13	21	33.55	33.50	0	571	0.00%
2022/11/21	1	32.35	3	33.23	33.65	-2	495	-0.40%
2022/11/18	3	29.75	1	30.30	30.60	2	403	0.50%
2022/11/15	0	0.00	1	27.40	26.60	-1	366	-0.27%
2022/11/14	0	0.00	1	26.30	26.40	-1	357	-0.28%
2022/11/09	0.1	28.40	1	26.80	28.05	-0.9	379	-0.24%
2022/11/07	1	26.55	0	0.00	25.85	1	350	0.29%
2022/11/02	0	24.82	0	0.00	24.50	0	334	0.01%
2022/10/21	1	22.75	1	22.89	22.80	0	323	0.00%
2022/10/19	0.1	23.35	0	0.00	23.40	0.1	322	0.02%
2022/10/18	1	22.20	1	22.40	22.65	0	318	0.00%
2022/10/13	3	21.95	3	22.08	21.55	0	314	0.01%
2022/10/12	2	22.23	2	22.35	22.25	0	311	0.00%
2022/10/11	3	22.55	3	22.88	22.30	0	308	0.01%
2022/10/07	1.2	23.79	0	0.00	23.50	1.2	306	0.39%
2022/10/04	0	23.20	0	0.00	23.35	0	304	0.00%
2022/10/03	2	22.70	2	22.82	22.70	0	303	0.00%
2022/09/27	3	23.88	3	24.05	23.90	0	294	0.01%
2022/09/19	0	0.00	2	27.20	26.40	-2	277	-0.72%
2022/09/16	1	29.00	0	0.00	28.30	1	271	0.37%
2022/09/15	0	0.00	1	28.20	28.30	-1	245	-0.41%
2022/09/14	1	26.15	0	0.00	26.95	1	222	0.45%
2022/09/12	2	25.95	0	0.00	25.45	2	215	0.93%
2022/09/08	0.1	24.50	0	0.00	24.70	0.1	212	0.02%
2022/08/29	0	25.85	0	0.00	25.55	0	198	0.02%
2022/08/17	1	24.80	1	24.96	25.80	0	69	0.05%
2022/08/16	0.2	25.60	0	0.00	25.60	0.2	62	0.26%
2022/08/15	1	23.00	1	23.45	23.30	0	44	0.04%
2022/08/12	1	23.00	1	23.16	23.00	0	43	0.05%
2022/08/11	1	22.95	0.9	23.10	22.90	0.1	44	0.13%
2022/08/10	0.1	22.85	0	0.00	22.75	0.1	43	0.23%
2022/08/05	0.3	22.58	0	0.00	22.45	0.3	44	0.68%
2022/08/03	3	22.18	2.9	22.40	22.20	0.1	44	0.27%
2022/08/02	3	22.60	3	22.90	22.10	0	44	0.11%
2022/07/28	3	22.85	3	23.00	22.85	0	43	0.07%
2022/07/26	0.2	22.78	0	0.00	23.00	0.2	42	0.47%
2022/07/18	0.1	22.70	0	0.00	22.50	0.1	42	0.32%
2022/07/14	0.1	22.91	0	0.00	22.60	0.1	42	0.21%
2022/07/12	1.1	22.62	1	22.75	22.40	0.1	42	0.26%
2022/07/11	2	22.88	2	23.02	22.75	0	40	0.10%
2022/07/08	1	23.00	0	0.00	23.00	1	40	2.45%
2022/07/06	1	23.25	0.9	23.40	23.15	0.1	39	0.19%
2022/07/05	0.2	23.52	0	0.00	23.40	0.2	39	0.41%
2022/06/29	0.1	23.95	0	0.00	24.00	0.1	37	0.13%
2022/06/27	0	24.15	0	0.00	24.25	0	38	0.10%
2022/06/17	1	23.10	0	0.00	23.30	1	37	2.68%
2022/06/14	0	24.00	0	0.00	23.75	0	35	0.07%
2022/06/13	1	23.85	1	24.06	24.00	0	34	0.14%
2022/06/01	1.1	24.36	1	24.50	24.25	0.1	37	0.40%
2022/05/19	0.1	23.60	0	0.00	23.60	0.1	22	0.45%
2022/05/12	1	23.45	0	0.00	23.30	1	23	4.28%
2022/05/11	0.1	23.80	0	0.00	23.50	0.1	23	0.30%
2022/05/09	1.1	23.95	0.9	24.18	23.80	0.2	24	0.63%
2022/05/06	0.1	24.05	0	0.00	24.00	0.1	24	0.40%
2022/04/26	0.1	24.20	0	0.00	23.80	0.1	33	0.15%
2022/04/22	1	24.00	0.7	24.18	23.90	0.3	33	0.86%
2022/04/12	0.1	24.25	0	0.00	24.10	0.1	36	0.27%
2022/04/11	1	24.20	1	24.35	24.05	0	37	0.11%
2022/04/08	1	24.20	0.9	24.36	24.30	0.1	37	0.16%
2022/04/07	2	24.13	1.9	24.31	24.25	0.1	38	0.22%
2022/03/31	0	24.30	0	0.00	24.25	0	57	0.04%
2022/03/30	1	24.25	0.9	24.41	24.20	0.1	63	0.16%
2022/03/22	0	24.20	0	0.00	24.10	0	64	0.03%
2022/03/18	2	24.00	1.7	24.16	24.10	0.3	64	0.52%
2022/03/15	0.1	24.20	0	0.00	23.80	0.1	65	0.10%
2022/03/14	1	24.25	0.8	24.50	24.20	0.2	65	0.30%
2022/03/07	0	24.50	0	0.00	24.25	0	64	0.03%
2022/03/04	0	24.80	0	0.00	24.50	0	63	0.06%
2022/03/01	1	24.50	0.9	24.70	24.50	0.1	63	0.09%
2022/02/25	1	24.35	0.9	24.53	24.35	0.1	62	0.10%
2022/02/18	1	24.70	0.9	24.92	24.85	0.1	63	0.09%
2022/02/14	1	24.70	0.8	24.86	24.65	0.2	63	0.34%
2022/02/08	1	24.50	0.9	24.81	24.55	0.1	62	0.16%
2022/02/07	1	24.25	0.7	24.55	24.50	0.3	62	0.55%
2022/01/26	1	24.40	0.8	24.77	24.50	0.2	62	0.32%
2021/12/28	0	0.00	1	27.15	27.25	-1	49	-2.01%
2021/12/27	1	28.40	0	0.00	27.15	1	48	2.07%
2021/12/07	0	24.00	0	0.00	23.70	0	23	0.17%
2021/12/03	0.1	23.68	0	0.00	23.60	0.1	24	0.60%
2021/11/25	0	24.50	0	0.00	24.10	0	26	0.08%
2021/11/24	0	24.50	0	0.00	24.20	0	26	0.15%
2021/11/17	0	24.15	0	0.00	23.90	0	27	0.15%
2021/11/11	0	24.15	0	0.00	23.65	0	26	0.11%
2021/11/09	0	23.80	0	0.00	23.60	0	26	0.15%
2021/10/28	0.1	23.70	0	0.00	23.40	0.1	27	0.18%
2021/10/27	0.3	23.30	0	0.00	23.45	0.3	27	1.10%
2021/10/22	1	23.25	0	0.00	23.20	1	28	3.57%
2021/10/21	0.2	23.50	0	0.00	23.25	0.2	27	0.59%
2021/10/20	0	23.85	0	0.00	23.50	0	28	0.16%
2021/10/14	1	23.20	0	0.00	23.35	1	29	3.41%
2021/10/05	0.1	23.55	0	0.00	23.40	0.1	33	0.19%
2021/10/04	0	23.60	0	0.00	23.30	0	33	0.07%
2021/09/28	0.1	23.87	0	0.00	23.85	0.1	36	0.29%
2021/09/24	0	23.80	0	0.00	23.45	0	36	0.11%
2021/09/23	0	23.85	0	0.00	23.40	0	36	0.12%
2021/09/16	0.1	23.85	0	0.00	23.65	0.1	37	0.25%
2021/09/15	0	23.85	0	0.00	23.50	0	37	0.12%
2021/09/14	0	0.00	0.9	23.80	23.50	-0.9	38	-2.23%
2021/09/13	1	23.56	0.2	23.80	23.60	0.9	38	2.25%
2021/09/10	0.1	23.55	0.9	23.75	23.45	-0.8	39	-2.05%
2021/09/09	1	23.40	1	23.75	23.40	0	40	0.02%
2021/09/08	1.2	23.59	1	24.16	23.40	0.2	40	0.59%
2021/09/07	2.3	23.42	1	23.65	24.00	1.3	40	3.19%
2021/09/06	1	23.70	0.6	24.26	23.65	0.4	40	0.94%
2021/09/03	0	24.10	0.9	24.25	24.00	-0.9	40	-2.18%
2021/09/02	1	24.00	0.8	24.29	23.95	0.2	40	0.44%
2021/09/01	1	24.05	1.2	24.40	24.05	-0.2	40	-0.50%
2021/08/31	2	24.00	0	0.00	24.10	2	40	4.97%
2021/08/30	0.5	24.01	0	0.00	23.90	0.5	39	1.35%
2021/08/20	0.2	24.07	0	0.00	23.90	0.2	39	0.49%
2021/08/17	0	24.00	0	0.00	23.85	0	38	0.05%
2021/08/16	0.1	24.57	0	0.00	24.05	0.1	38	0.18%
2021/08/13	1.1	24.42	0	0.00	24.25	1.1	39	2.69%
2021/08/12	0.1	24.81	0	0.00	24.65	0.1	39	0.24%
2021/08/11	0	24.50	0	0.00	24.20	0	39	0.12%
2021/08/09	0.1	24.70	0	0.00	24.50	0.1	43	0.23%
2021/07/30	1	25.45	0	0.00	25.15	1	54	1.82%
2021/07/28	0	0.00	0	25.45	25.35	0	56	-0.01%
2021/07/27	0	0.00	0.1	25.45	25.55	-0.1	58	-0.23%
2021/07/26	0	0.00	0.1	25.70	25.40	-0.1	62	-0.16%
2021/07/15	0.1	25.70	0	0.00	25.95	0.1	73	0.16%
2021/07/09	1	24.90	0	0.00	25.15	1	85	1.17%
2021/07/08	0	25.25	0	0.00	25.30	0	87	0.05%
2021/07/02	0	25.10	0	0.00	24.85	0	97	0.04%
2021/06/25	0.5	25.10	0	0.00	25.05	0.5	99	0.50%
2021/06/07	0	24.70	0	0.00	25.20	0	103	0.04%
2021/06/04	0.1	25.19	0	0.00	24.80	0.1	104	0.09%
2021/06/02	0.1	25.00	0	0.00	24.90	0.1	104	0.10%
2021/06/01	0.2	25.20	0	0.00	25.15	0.2	104	0.19%
2021/05/27	0.1	24.90	0	0.00	24.85	0.1	104	0.05%
2021/05/18	0	23.75	0	0.00	24.60	0	114	0.03%
2021/04/21	0	30.55	0	0.00	30.05	0	90	0.03%
2021/04/09	1	29.00	0	0.00	28.95	1	94	1.06%
2021/02/22	0	0.00	1	28.80	29.40	-1	110	-0.91%
2021/01/12	0	0.00	0.1	30.30	30.45	-0.1	104	-0.10%
2020/12/04	1	27.50	0	0.00	27.30	1	314	0.32%
2020/11/26	0.1	28.00	0	0.00	27.90	0.1	318	0.03%
2020/11/12	0	27.80	0	0.00	27.80	0	314	0.01%
2020/09/15	0	0.00	0.1	33.35	33.35	-0.1	308	-0.03%
2020/07/23	0	0.00	1.1	32.83	32.45	-1.1	347	-0.32%
2020/07/22	1	31.90	0	0.00	33.55	1	332	0.30%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/15	0.1	27.45	0	0.00	27.45	0.1	273	0.04%
2020/07/01	0.1	27.10	0	0.00	27.10	0.1	243	0.04%
2020/06/23	0	0.00	1	28.25	28.20	-1	233	-0.43%
2020/06/22	0	0.00	1	29.70	28.95	-1	229	-0.44%
2020/06/18	0	0.00	2	29.20	30.10	-2	200	-1.00%
2020/06/17	0.1	27.30	0	0.00	27.50	0.1	187	0.05%
2020/06/16	0.1	28.00	3	28.57	28.15	-2.9	184	-1.57%
2020/06/15	3	29.30	0	0.00	28.75	3	182	1.65%
2020/06/12	0.1	26.80	0	0.00	26.90	0.1	164	0.06%
2020/06/11	3	27.62	0	0.00	27.55	3	161	1.86%
2020/06/10	1	28.30	0	0.00	28.30	1	150	0.66%
2020/06/08	0	0.00	2	23.95	23.95	-2	117	-1.70%
2020/06/05	0.1	21.70	0	0.00	21.80	0.1	109	0.05%
2020/05/27	0	22.05	0	0.00	22.05	0	109	0.02%
2020/05/20	0	21.60	0	0.00	21.70	0	108	0.04%
2020/05/06	0	20.60	0	0.00	20.75	0	99	0.03%
2020/04/30	0	20.75	0	0.00	21.10	0	98	0.05%
2020/04/29	0	0.00	0	21.00	21.30	0	100	-0.04%
2020/04/20	0.1	20.05	0	0.00	20.05	0.1	94	0.05%
2020/04/15	0	20.10	0	0.00	20.25	0	93	0.03%
2020/03/19	0	19.90	0	0.00	20.05	0	83	0.05%
2020/03/11	0.1	20.15	0	0.00	20.15	0.1	49	0.10%
2019/05/22	0.2	21.30	0	0.00	21.35	0.2	39	0.50%
2018/11/05	0	0.00	1	20.45	20.45	-1	28	-3.45%
2018/08/03	0	23.85	0	0.00	23.95	0	99	0.01%
2018/01/19	0	0.00	0.8	21.40	21.45	-0.8	31	-2.51%