陞泰 (8072)-凱基-高美館券商分點個股進出

台股 » 個股 » 陞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞泰

(8072)

可現股當沖

股價
27.25
漲跌
▲0.15
漲幅
+0.55%
成交量
40張
產業
上市電子通路類股▲0.56%
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞泰 (8072)籌碼相關－凱基-高美館券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-高美館券商分點個股進出
凱基-高美館券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	26.95	26.90	-1	173	-0.58%
2024/05/13	0	27.00	0	0.00	26.80	0	174	0.03%
2024/05/09	3	27.02	0	0.00	26.85	3	181	1.65%
2024/04/26	0	0.00	1	26.30	26.25	-1	220	-0.45%
2024/04/16	0.6	26.78	0	0.00	26.15	0.6	226	0.28%
2024/03/12	0	0.00	0.1	28.15	28.50	-0.1	222	-0.03%
2024/03/07	3	27.85	0	0.00	27.80	3	211	1.42%
2024/03/06	10	28.70	8	29.10	28.65	2	204	0.98%
2024/03/05	0	0.00	1	29.15	29.40	-1	197	-0.51%
2024/03/04	3	30.32	4	29.93	30.05	-1	190	-0.52%
2024/03/01	2	28.40	0.1	28.35	29.00	2	161	1.20%
2024/02/21	1	27.75	0	0.00	27.75	1	140	0.71%
2024/02/20	0	0.00	2	27.85	27.85	-2	138	-1.44%
2024/01/26	0.1	27.20	0	0.00	26.50	0.1	121	0.04%
2023/12/18	8	27.55	0	0.00	27.40	8	73	10.95%
2023/12/05	0.1	27.70	0	0.00	27.60	0.1	71	0.14%
2023/08/01	1	26.80	0	0.00	26.95	1	395	0.25%
2023/07/24	1	26.95	0	0.00	26.90	1	430	0.23%
2023/07/19	0.2	26.65	0	0.00	26.45	0.2	428	0.05%
2023/07/04	0	0.00	1	30.05	30.05	-1	452	-0.22%
2023/06/30	1	30.50	2	31.25	30.50	-1	437	-0.23%
2023/06/29	2	30.95	2	31.70	31.15	0	420	0.00%
2023/06/27	1	30.75	1	30.25	29.35	0	367	0.00%
2023/06/16	1	27.95	1	28.00	27.90	0	308	0.00%
2023/06/06	3	27.95	3	27.80	27.80	0	291	0.00%
2023/05/24	0	0.00	2	28.23	28.25	-2	352	-0.57%
2023/05/18	0	0.00	4	27.85	27.75	-4	355	-1.13%
2023/05/17	4	27.65	0	0.00	27.60	4	356	1.12%
2023/05/04	2	29.28	0	0.00	28.45	2	373	0.54%
2023/03/27	0	0.00	2	28.35	27.90	-2	308	-0.65%
2023/03/08	0	0.00	1	28.75	28.75	-1	655	-0.15%
2023/02/10	0	0.00	0	27.50	27.30	0	1,310	0.00%
2023/02/09	1	28.30	0	28.20	28.35	1	1,291	0.08%
2023/02/06	0	0.00	1	27.55	27.50	-1	1,290	-0.08%
2023/01/11	0	0.00	1	26.10	26.10	-1	1,273	-0.08%
2022/12/15	1	28.45	0	0.00	28.30	1	1,249	0.08%
2022/12/13	0	0.00	1	28.15	28.15	-1	1,239	-0.08%
2022/12/12	1	28.05	0	0.00	27.60	1	1,238	0.08%
2022/12/08	1	30.00	2	29.65	30.00	-1	1,252	-0.08%
2022/12/07	2	29.80	0	0.00	29.80	2	1,241	0.16%
2022/12/06	2	31.15	0	0.00	30.80	2	1,216	0.16%
2022/12/05	0	32.75	2	33.33	32.60	-2	1,192	-0.17%
2022/12/02	6	34.09	4	33.91	33.45	2	1,146	0.17%
2022/12/01	3	32.90	7	33.46	32.90	-4	1,034	-0.39%
2022/11/29	0	0.00	1	31.80	31.80	-1	926	-0.11%
2022/11/28	14	32.00	13	32.30	31.50	1	893	0.11%
2022/11/25	28	32.81	29	32.82	31.00	-1	822	-0.12%
2022/11/24	19	32.56	19	33.37	32.20	0	773	0.00%
2022/11/23	8	34.37	7	34.89	32.65	1	719	0.14%
2022/11/22	13	33.41	7	33.61	33.50	6	571	1.05%
2022/11/21	28	30.96	31	31.33	33.65	-3	495	-0.61%
2022/11/18	1	31.30	4	31.13	30.60	-3	403	-0.74%
2022/11/17	14	28.13	10	28.17	28.80	4	366	1.09%
2022/11/16	0	26.30	0	0.00	26.20	0	365	0.00%
2022/11/15	0	0.00	2	28.15	26.60	-2	366	-0.55%
2022/11/14	2	26.55	0	0.00	26.40	2	357	0.56%
2022/11/10	0	26.50	0	0.00	26.30	0	382	0.00%
2022/11/07	0	26.10	1	26.65	25.85	-1	350	-0.28%
2022/11/04	0	24.75	0	0.00	24.70	0	341	0.00%
2022/11/03	0	24.80	0	0.00	24.85	0	337	0.00%
2022/11/02	0	24.10	0	0.00	24.50	0	334	0.00%
2022/11/01	1	24.05	0	0.00	24.00	1	328	0.31%
2022/10/28	0	22.85	0	0.00	22.35	0	324	0.01%
2022/09/16	0	0.00	10	28.50	28.30	-10	271	-3.69%
2022/09/15	0	0.00	10	28.60	28.30	-10	245	-4.07%
2022/08/26	6	27.20	0	0.00	27.05	6	196	3.06%
2022/08/24	3	28.83	8	29.16	27.10	-5	183	-2.72%
2022/08/23	6	27.60	2	27.70	27.70	4	117	3.40%
2022/08/22	10	26.00	0	0.00	25.20	10	94	10.63%
2022/08/18	1	27.50	0.1	27.40	26.45	1	87	1.09%
2022/08/17	4	24.70	4	25.13	25.80	0	69	0.00%
2022/08/16	4	25.60	1	25.50	25.60	3	62	4.76%
2022/07/20	1	22.85	0	0.00	22.65	1	42	2.37%
2022/07/19	0.2	22.75	0	0.00	22.70	0.2	42	0.47%
2022/05/16	0.3	23.70	0	0.00	23.55	0.3	23	1.27%
2022/04/08	0.1	24.20	0	0.00	24.30	0.1	37	0.13%
2022/02/22	0	0.00	1	24.50	24.90	-1	62	-1.60%
2022/02/21	0	0.00	1	24.75	24.75	-1	62	-1.59%
2022/02/18	2	24.60	0	0.00	24.85	2	63	3.16%
2022/02/09	0	0.00	9	24.93	25.10	-9	63	-14.14%
2022/02/08	9	24.50	0	0.00	24.55	9	62	14.32%
2022/01/14	1	26.00	0	0.00	25.60	1	55	1.80%
2021/12/28	0	0.00	10	27.02	27.25	-10	49	-20.06%
2021/12/27	25	28.31	15	27.43	27.15	10	48	20.68%
2021/12/21	0	24.60	0	0.00	24.60	0	26	0.07%
2021/12/17	0	0.00	2	24.50	24.50	-2	26	-7.42%
2021/12/07	0.1	24.05	0	0.00	23.70	0.1	23	0.21%
2021/12/01	0.1	24.15	0	0.00	23.85	0.1	25	0.39%
2021/11/25	0.1	24.60	0	0.00	24.10	0.1	26	0.38%
2021/09/09	1	23.35	1	23.40	23.40	0	40	0.00%
2021/09/08	0	0.00	1	23.95	23.40	-1	40	-2.48%
2021/08/19	2	24.05	0	0.00	23.90	2	38	5.19%
2021/08/18	0.2	24.20	0	0.00	24.30	0.2	38	0.52%
2021/08/06	1	25.25	1	25.30	25.20	0	44	0.00%
2021/08/03	0	0.00	1	25.45	25.35	-1	52	-1.89%
2021/08/02	1	25.10	2	25.28	25.30	-1	53	-1.86%
2021/07/30	2	25.30	0	0.00	25.15	2	54	3.64%
2021/07/26	1	25.30	1	25.40	25.40	0	62	0.00%
2021/07/19	1	25.55	1	25.70	25.90	0	70	0.00%
2021/07/06	2	24.68	2	24.75	24.95	0	97	0.00%
2021/07/05	1	24.65	1	24.80	24.95	0	98	0.00%
2021/07/02	1	24.60	1	24.65	24.85	0	97	0.00%
2021/07/01	1	24.75	1	24.85	24.75	0	98	0.00%
2021/06/29	2	24.83	2	24.88	24.90	0	99	0.00%
2021/06/28	1	24.90	1	24.95	25.00	0	98	0.00%
2021/06/24	1	24.95	1	25.05	25.05	0	100	0.00%
2021/06/16	1	25.05	1	25.15	24.95	0	101	0.00%
2021/05/14	0	0.00	2	24.93	25.05	-2	111	-1.80%
2021/05/12	0	0.00	0.4	26.30	26.25	-0.4	107	-0.37%
2021/05/07	0	0.00	1.6	28.57	28.80	-1.6	102	-1.57%
2021/05/06	3	28.70	1	29.15	28.65	2	101	1.97%
2021/05/03	0	0.00	1	30.70	30.20	-1	97	-1.02%
2021/04/28	0	0.00	2	30.25	30.30	-2	91	-2.18%
2021/04/27	0	0.00	2	29.83	29.70	-2	90	-2.22%
2021/04/22	1	29.65	0	0.00	29.45	1	90	1.10%
2021/04/19	1	31.45	0	0.00	31.40	1	117	0.85%
2021/04/08	0	0.00	2	28.70	28.85	-2	94	-2.12%
2021/04/07	3	28.58	1	28.65	28.60	2	95	2.10%
2021/03/25	3	28.53	3	28.55	28.45	0	96	0.00%
2021/03/24	0	0.00	1	28.75	28.75	-1	95	-1.05%
2021/03/23	0	0.00	1	28.55	28.70	-1	95	-1.05%
2021/03/22	2	28.23	2	28.43	28.40	0	95	0.00%
2021/03/18	2	28.43	3	28.57	28.70	-1	95	-1.05%
2021/03/17	2	28.48	1	28.45	28.35	1	96	1.03%
2021/03/15	2	28.35	1	28.35	28.40	1	100	1.00%
2021/03/12	1	28.30	1	28.45	28.40	0	101	0.00%
2021/03/11	5	28.39	5	28.54	28.50	0	104	0.00%
2021/03/08	1	29.25	0	0.00	29.20	1	105	0.95%
2021/03/05	1	29.25	0	0.00	29.25	1	106	0.94%
2021/02/24	1	29.90	0	0.00	29.95	1	112	0.89%
2021/02/19	1	28.45	0	0.00	28.50	1	109	0.92%
2021/01/28	1	27.55	2	27.70	27.75	-1	120	-0.83%
2021/01/27	2	28.05	1	27.95	27.95	1	120	0.83%
2021/01/25	1	27.95	1	28.00	28.25	0	120	0.00%
2021/01/19	0	0.00	2	29.15	29.05	-2	122	-1.64%
2021/01/18	0	0.00	2	28.40	28.70	-2	121	-1.65%
2021/01/13	3	30.35	12	30.49	29.45	-9	118	-7.58%
2021/01/12	12	30.45	0	0.00	30.45	12	104	11.51%
2021/01/05	1	28.65	1	28.75	28.60	0	95	0.00%
2020/12/30	0	0.00	5	29.25	29.20	-5	100	-4.96%
2020/12/28	1	28.05	2	28.40	28.55	-1	105	-0.95%
2020/12/25	1	28.65	1	28.80	28.35	0	105	0.00%
2020/12/24	2	27.63	2	27.85	28.25	0	107	0.00%
2020/12/23	3	27.67	3	27.83	27.80	0	110	0.00%
2020/12/22	0	0.00	1	27.80	27.60	-1	116	-0.86%
2020/12/18	1	28.15	1	28.25	28.10	0	128	0.00%
2020/12/17	0.2	28.20	0	0.00	27.95	0.2	144	0.14%
2020/12/16	2	28.20	1	28.20	28.20	1	162	0.61%
2020/12/15	2	28.18	2	28.28	28.10	0	197	0.00%
2020/12/14	1	28.95	0	0.00	28.95	1	208	0.48%
2020/12/10	0	0.00	2	29.30	29.05	-2	283	-0.70%
2020/12/09	1	28.90	2	29.00	28.80	-1	286	-0.35%
2020/12/08	2	28.40	1	28.40	28.75	1	299	0.33%
2020/12/07	0	0.00	1	27.85	28.25	-1	315	-0.32%
2020/12/04	1	27.30	1	27.40	27.30	0	314	0.00%
2020/12/03	2	27.30	2	27.45	27.25	0	314	0.00%
2020/12/02	2	27.28	2	27.40	27.30	0	316	0.00%
2020/12/01	1	27.45	1	27.45	27.40	0	316	0.00%
2020/11/26	0	0.00	2	28.05	27.90	-2	318	-0.63%
2020/11/25	10	27.94	9	27.94	27.95	1	317	0.31%
2020/11/24	9	28.23	2	28.38	28.10	7	316	2.21%
2020/11/23	2	28.55	1	28.85	28.45	1	316	0.32%
2020/11/20	0	0.00	1	28.00	28.50	-1	315	-0.32%
2020/11/18	0	0.00	1	27.50	27.65	-1	313	-0.32%
2020/11/17	1	27.40	1	27.60	27.20	0	313	0.00%
2020/11/16	1	27.35	1	27.90	27.30	0	316	0.00%
2020/11/13	5	27.50	3	27.68	27.55	2	316	0.63%
2020/11/12	1	29.20	0	0.00	27.80	1	314	0.32%
2020/09/29	0	0.00	5	31.66	31.50	-5	437	-1.14%
2020/09/28	5	32.20	0	0.00	31.05	5	437	1.14%
2020/09/22	0	0.00	1	32.70	32.00	-1	425	-0.23%
2020/09/18	9	35.91	8	35.93	35.40	1	396	0.25%
2020/09/17	5	33.65	11	33.86	33.55	-6	365	-1.64%
2020/09/16	16	34.87	5	35.69	34.40	11	358	3.07%
2020/09/14	1	30.45	0	0.00	30.35	1	312	0.32%
2020/09/11	0	0.00	1	31.90	30.90	-1	321	-0.31%
2020/09/10	1	30.90	0	0.00	30.90	1	311	0.32%
2020/08/18	0	0.00	10	30.52	30.40	-10	387	-2.58%
2020/07/22	2	32.68	1	32.65	33.55	1	332	0.30%
2020/07/21	0	0.00	1	30.50	30.50	-1	293	-0.34%
2020/07/15	2	27.40	0	0.00	27.45	2	273	0.73%
2020/07/14	2	27.93	0	0.00	27.65	2	272	0.73%
2020/07/02	3	27.27	0	0.00	27.15	3	243	1.23%
2020/06/16	3	29.48	0	0.00	28.15	3	184	1.63%
2020/06/10	2	27.95	2	28.10	28.30	0	150	0.00%
2020/05/04	0	0.00	2	20.80	20.65	-2	99	-2.01%
2020/04/07	2	20.10	0	0.00	20.15	2	91	2.19%
2020/03/11	0	0.00	1	20.25	20.15	-1	49	-2.01%
2020/03/10	1	20.10	0	0.00	20.20	1	48	2.07%
2020/03/09	0	0.00	1	20.05	20.00	-1	47	-2.10%
2020/03/05	1	20.10	0	0.00	20.05	1	45	2.21%
2020/03/04	1	20.05	1	20.15	20.10	0	45	0.00%
2020/03/03	1	20.15	1	20.15	20.15	0	45	0.00%
2020/03/02	0	0.00	1	20.05	20.10	-1	45	-2.18%
2020/02/27	2	20.10	1	20.10	20.05	1	43	2.31%
2020/02/25	1	20.05	2	20.10	20.10	-1	42	-2.38%
2020/02/24	0	0.00	1	20.10	20.05	-1	41	-2.41%
2020/02/20	2	20.20	0	0.00	20.10	2	39	5.10%
2019/12/19	1	20.30	1	20.40	20.40	0	55	0.00%
2019/10/09	1	22.40	5	22.36	22.25	-4	53	-7.54%
2019/10/08	4	22.30	0	0.00	22.30	4	36	10.89%
2019/10/01	1	20.40	1	20.60	20.40	0	27	0.00%
2019/09/19	2	20.58	2	20.68	20.95	0	26	0.00%
2019/08/14	0	0.00	1	20.30	20.25	-1	29	-3.39%
2019/07/09	0	0.00	1	20.70	20.70	-1	30	-3.33%
2019/07/05	1	20.80	0	0.00	20.70	1	30	3.24%
2019/06/24	1	20.55	1	20.60	20.65	0	34	0.00%
2019/06/12	0	0.00	1	20.90	20.50	-1	37	-2.69%
2019/06/11	1	20.70	0	0.00	20.65	1	37	2.65%
2019/06/10	0	0.00	1	20.80	20.80	-1	37	-2.64%
2019/06/05	1	20.75	0	0.00	20.70	1	38	2.58%
2019/04/30	2	21.93	2	22.05	21.80	0	57	0.00%
2019/03/27	1	22.25	1	22.30	22.30	0	50	0.00%
2019/03/15	1	22.05	0	0.00	22.05	1	48	2.07%
2019/03/14	1	22.10	1	22.15	22.10	0	48	0.00%
2019/03/11	1	22.20	1	22.25	22.20	0	47	0.00%
2019/02/14	1	20.75	1	20.85	20.85	0	51	0.00%
2019/01/25	2	21.08	2	21.20	21.15	0	49	0.00%
2018/12/26	0	0.00	0.8	21.80	22.00	-0.8	56	-1.42%
2018/11/01	1	20.05	1	20.35	20.35	0	29	0.00%
2018/10/30	1	20.10	1	20.10	20.10	0	29	0.00%
2018/10/24	0	0.00	1	20.20	20.30	-1	30	-3.32%
2018/07/05	1	25.00	1	25.20	24.60	0	101	0.00%
2018/07/04	2	25.58	2	25.33	25.65	0	102	0.00%
2018/06/29	0	0.00	1	26.00	26.00	-1	97	-1.02%
2018/06/20	0	0.00	3	24.50	24.70	-3	88	-3.38%
2018/06/07	0	0.00	4	24.90	25.00	-4	79	-5.03%
2018/06/06	1	25.40	1	25.55	25.40	0	77	0.00%
2018/06/05	1	25.10	0	0.00	25.20	1	72	1.38%
2018/05/31	1	24.20	1	24.50	24.15	0	61	0.00%
2018/05/29	0	0.00	1	23.30	23.20	-1	51	-1.94%
2018/04/26	0	0.00	3	20.87	21.00	-3	46	-6.50%
2018/04/03	0	0.00	0.2	21.00	21.10	-0.2	41	-0.54%
2018/03/27	1	21.00	0	0.00	21.00	1	39	2.53%
2018/01/23	0.2	21.35	0	0.00	21.45	0.2	31	0.64%
2018/01/19	0.4	21.40	0	0.00	21.45	0.4	31	1.25%